KESCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0081

Päivittäinen Muuta:

-0.00001 -0.18%

Vuosittain:

-16.25%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	116.8920		0.0530	0.05%	4.08%	2021-01-26
CHFCNY	7.3019		-0.0016	-0.02%	1.43%	2021-01-26
KESJPY	0.9421		-0.0012	-0.13%	-12.84%	2021-01-26
KESCNY	0.0588		-0.0001	-0.23%	-15.04%	2021-01-26
KESCHF	0.0081		-0.00001	-0.18%	-16.25%	2021-01-26
KESCAD	0.0115		-0.00004	-0.36%	-11.81%	2021-01-26
KESBRL	0.0485		-0.0012	-2.35%	16.27%	2021-01-26
CHFAUD	1.4561		-0.0038	-0.26%	-4.53%	2021-01-26
CHFBRL	6.0473		-0.1085	-1.76%	39.40%	2021-01-26
CHFCAD	1.4321		-0.0024	-0.17%	5.30%	2021-01-26
CHFEUR	0.9274		0.00003	0.003%	-0.88%	2021-01-26
CHFGBP	0.8213		-0.0021	-0.26%	4.03%	2021-01-26
CHFINR	82.2042		0.0448	0.05%	11.60%	2021-01-26
CHFNZD	1.5581		-0.0063	-0.40%	-1.08%	2021-01-26
CHFUSD	1.1281		0.0021	0.18%	9.42%	2021-01-26
KESAUD	0.0117		-0.0001	-0.48%	-20.06%	2021-01-26
KESEUR	0.0075		-0.00002	-0.20%	-17.00%	2021-01-26
KESGBP	0.0066		-0.00003	-0.44%	-12.88%	2021-01-26
KESNZD	0.0125		-0.0001	-0.63%	-17.19%	2021-01-26
KESUSD	0.0091		0	0%	-8.36%	2021-01-26

	Todellinen	Chg	%Chg
EURUSD	1.21644	0.0022	0.18%
GBPUSD	1.37366	0.0061	0.45%
AUDUSD	0.77501	0.0037	0.48%
NZDUSD	0.72418	0.0044	0.60%
USDJPY	103.62	0.1470	-0.14%
USDCNY	6.47240	0.0146	-0.22%
USDCHF	0.88641	0.0016	-0.18%
USDCAD	1.26930	0.0046	-0.36%
USDMXN	19.9938	0.1106	-0.55%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3572	0.1093	-2.00%
USDRUB	74.8094	0.5477	-0.73%
DXY	90.164	0.2275	-0.25%
BTCUSD	32,334.15	73	0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,962	2	0.01%
S&P 500	3,855.79	0	0.01%
NASDAQ 100	13,571	87	0.65%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,795	111	-0.62%
[+]

	Todellinen	Chg	%Chg
Apple	143.20	0.28	0.20%
Tesla	883.80	3.00	0.34%
Microsoft	232.89	3.36	1.46%
Amazon	3,335.99	41.99	1.27%
Facebook	282.51	4.50	1.62%
Alibaba	265.22	3.88	1.48%
Visa	202.53	1.55	0.77%
JPMorgan Chase	131.94	0.18	-0.14%
Intel	55.24	0.20	-0.36%
Johnson & Johnson	169.92	3.94	2.37%
Procter & Gamble	133.19	0.95	0.71%
Exxon Mobil	45.96	0.95	-2.01%
3M	175.66	5.27	3.09%
Goldman Sachs	282.16	0.88	-0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7700	0.01	0.02%
Brent	56.0300	0.15	0.27%
Natural gas	2.6570	0.06	2.11%
Gasoline	1.5805	0.02	1.24%
Heating oil	1.5949	0.00	0.06%
Gold	1,850.98	4.01	-0.22%
Silver	25.460	0.16	0.63%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]