KESCHF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	118.6380		0.0560	0.05%	6.35%	2021-04-13
CHFCNY	7.0919		-0.0076	-0.11%	-3.37%	2021-04-13
CHFAUD	1.4221		0.0023	0.16%	-18.01%	2021-04-12
CHFBRL	6.2131		0.0670	1.09%	20.94%	2021-04-12
CHFCAD	1.3623		0.0066	0.49%	-7.61%	2021-04-12
CHFEUR	0.9101		0.0012	0.14%	-3.81%	2021-04-12
CHFGBP	0.7888		-0.0006	-0.07%	-10.19%	2021-04-12
CHFINR	81.0378		0.2136	0.26%	4.28%	2021-04-12
CHFNZD	1.5422		0.0041	0.26%	-13.08%	2021-04-12
CHFUSD	1.0831		-0.0012	-0.11%	6.37%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19052	0.0010	-0.08%
GBPUSD	1.37428	0.0012	-0.09%
AUDUSD	0.76138	0.0016	-0.21%
NZDUSD	0.70161	0.0018	-0.25%
USDJPY	109.51	0.1410	0.13%
USDCNY	6.55023	0.0024	0.04%
USDCHF	0.92323	0.0010	0.11%
USDCAD	1.25725	0.0013	0.10%
USDMXN	20.1565	0.0175	0.09%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2620	0.0100	0.01%
DXY	92.155	0.0167	0.02%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,752	7	0.02%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,818	1	-0.01%
NIKKEI 225	29,730	192	0.65%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,983	9	0.13%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8100	0.12	0.20%
Brent	63.3400	0.06	0.09%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9687	0.00	-0.07%
Heating oil	1.8089	0.00	0.05%
Gold	1,730.20	2.31	-0.13%
Silver	24.797	0.05	-0.19%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,381.5000	0.50	-0.04%
Wheat	629.2500	1.50	0.24%
Lumber	1,157.50	32.00	2.84%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.013	0.05%
Sweden	0.36	0.001	0.00%
Belgium	0.03	0.063	0.06%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]