Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kb Home | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Advanced Drainage Systems
WMS:US
$ 0.62
0.31
2020-12
Armstrong World Industries
AWI:US
$ 0.77
0.3
2020-12
Beacon Roofing Supply
BECN:US
$ 1.15
0.17
2020-12
Beazer Homes USA
BZH:US
$ 0.4
0.4
2020-12
Builders Firstsource
BLDR:US
$ 1.26
0.44
2020-12
Cavco Industries
CVCO:US
2.12
0.5
2020-12
Century Communities
CCS:US
$ 2.75
1.27
2020-12
Dr Horton
DHI:US
$ 2.14
0.1
2020-12
Forestar
FOR:US
$ 0.46
0.04
2020-12
Fortune Brands Home Security
FBHS:US
$ 1.25
0.06
2020-12
Hovnanians
HOV:US
$ 2.75
2.79
2021-03
Installed Building Products
IBP:US
1.23
0.02
2020-12
Kb Home
KBH:US
$ 1.02
0.1
2021-03
Lennar
LEN:US
$ 2.04
0.78
2021-03
Lgi Homes
LGIH:US
5.34
2.89
2020-12
M Fi Homes
MHO:US
$ 2.95
0.44
2020-12
Masco
MAS:US
$ 0.75
0.29
2020-12
MDC
MDC:US
$ 2.03
0.65
2020-12
Meritage Homes
MTH:US
$ 3.97
1.13
2020-12
Mohawk Industries
MHK:US
$ 3.54
0.28
2020-12
New Home
NWHM:US
0.27
0.21
2020-12
NVR
NVR:US
$ 76.93
11.82
2020-12
Owens Corning
OC:US
$ 1.9
0.2
2020-12
PGT
PGTI:US
0.18
0.13
2020-12
Potlatch
PCH:US
$ 1.48
0.28
2020-12
Pultegroup
PHM:US
$ 1.62
0.28
2020-12
Rayonier
RYN:US
$ 0.08
0.02
2020-12
Sherwin Williams
SHW:US
$ 5.09
3.2
2020-12
Stanley Black Decker
SWK:US
$ 3.29
0.4
2020-12
Taylor Morrison Home
TMHC:US
$ 0.77
0.1
2020-12
Toll Brothers
TOL:US
$ 0.76
0.79
2020-12
Tri Pointe Homes
TPH:US
$ 0.92
0.31
2020-12
Vulcan Materials
VMC:US
$ 1.07
0.49
2020-12
Weyerhaeuser
WY:US
$ 0.48
0.04
2020-12
Whirlpool
WHR:US
$ 6.64
0.27
2020-12
Kb Home Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19769
0.0006
-0.05%
GBPUSD
1.37826
0.0005
0.03%
AUDUSD
0.77546
0.0029
0.38%
NZDUSD
0.71731
0.0031
0.44%
USDJPY
108.66
0.2450
-0.22%
USDCNY
6.52813
0.0041
-0.06%
USDCHF
0.92144
0.0016
-0.17%
USDCAD
1.25152
0.0002
-0.02%
USDMXN
19.9437
0.1381
-0.69%
USDINR
74.8490
0.2010
-0.27%
USDBRL
5.6363
0.0163
-0.29%
USDRUB
76.2458
0.6178
0.82%
DXY
91.613
0.0768
-0.08%
BTCUSD
62,808.51
178
-0.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,965
234
0.70%
S&P 500
4,156
31
0.76%
NASDAQ 100
13,984
180
1.31%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,991
52
0.75%
DAX
15,255
46
0.30%
CAC 40
6,233
25
0.40%
FTSE MIB
24,456
118
-0.48%
IBEX 35
8,571
18
-0.21%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,552
25
-0.70%
TSX
19,268
96
0.50%
[+]
Todellinen
Chg
%Chg
Apple
134.83
2.80
2.12%
Tesla
730.74
1.38
-0.19%
Microsoft
258.92
3.35
1.31%
Amazon
3,374.67
42.94
1.29%
Facebook
307.77
4.95
1.63%
Alibaba
239.25
0.02
0.01%
Visa
226.51
4.57
2.06%
JPMorgan Chase
149.54
1.67
-1.10%
Intel
64.64
0.45
0.70%
Johnson & Johnson
161.58
1.66
1.04%
Procter & Gamble
136.86
1.28
0.94%
Exxon Mobil
57.09
0.22
-0.38%
3M
196.70
0.02
0.01%
Goldman Sachs
334.80
0.48
-0.14%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3300
0.18
0.29%
Brent
66.7800
0.20
0.30%
Natural gas
2.6120
0.01
-0.19%
Gasoline
2.0375
0.00
0.10%
Heating oil
1.8922
0.00
0.12%
Gold
1,763.54
27.54
1.59%
Silver
25.875
0.47
1.83%
Copper
4.2245
0.11
2.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
644.2500
3.75
-0.58%
Live Cattle
121.6500
0.43
-0.35%
Coffee
132.35
0.25
0.19%
Cotton
84.40
0.20
0.24%
[+]
Todellinen
Chg
%Chg
US
1.5724
0.064
-0.06%
UK
0.7390
0.067
-0.07%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]