Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kb Home | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Advanced Drainage Systems
WMS:US
$ 0.83
0.82
2020-06
Armstrong World Industries
AWI:US
$ 0.75
0.35
2020-06
Beacon Roofing Supply
BECN:US
$ 1.01
1.21
2020-06
Beazer Homes USA
BZH:US
$ 0.61
0.26
2020-06
Builders Firstsource
BLDR:US
$ 0.82
0.15
2020-09
Cavco Industries
CVCO:US
0.18
0.05
2020-06
Century Communities
CCS:US
$ 1.21
0.43
2020-06
Dr Horton
DHI:US
$ 1.72
0.42
2020-06
Forestar
FOR:US
$ 0.16
0.04
2020-06
Fortune Brands Home Security
FBHS:US
$ 0.94
0.13
2020-06
Hovnanians
HOV:US
$ 2.16
1.56
2020-09
Installed Building Products
IBP:US
0.11
0.03
2020-06
Kb Home
KBH:US
$ 1.12
0.29
2020-12
Lennar
LEN:US
$ 2.12
0.47
2020-09
Lgi Homes
LGIH:US
0.22
0.05
2020-06
M Fi Homes
MHO:US
$ 2.51
0.62
2020-09
Masco
MAS:US
$ 0.84
0.38
2020-06
MDC
MDC:US
$ 1.31
0.75
2020-06
Meritage Homes
MTH:US
$ 2.84
0.46
2020-09
Mohawk Industries
MHK:US
$ 0.37
1.29
2020-06
New Home
NWHM:US
0
0.02
2020-03
NVR
NVR:US
$ 65.11
22.61
2020-09
Owens Corning
OC:US
$ 0.88
0.28
2020-06
PGT
PGTI:US
0.02
0.01
2020-06
Potlatch
PCH:US
$ 1.2
1.16
2020-09
Pultegroup
PHM:US
$ 1.34
0.19
2020-09
Rayonier
RYN:US
$ 0.11
0.11
2020-06
Sherwin Williams
SHW:US
$ 7.1
3.02
2020-06
Stanley Black Decker
SWK:US
$ 1.6
0.4
2020-06
Taylor Morrison Home
TMHC:US
$ 0.5
0.08
2020-06
Toll Brothers
TOL:US
$ 0.9
0.31
2020-06
Tri Pointe Homes
TPH:US
$ 0.61
0.1
2020-09
Vulcan Materials
VMC:US
$ 1.6
1.13
2020-06
Weyerhaeuser
WY:US
$ 0.11
0.07
2020-06
Whirlpool
WHR:US
$ 6.91
4.76
2020-09
Kb Home Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21587
0.0008
-0.07%
GBPUSD
1.36680
0.0063
-0.46%
AUDUSD
0.77310
0.0031
-0.39%
NZDUSD
0.71843
0.0033
-0.45%
USDJPY
103.68
0.1630
0.16%
USDCNY
6.48105
0.0160
0.25%
USDCHF
0.88553
0.0003
0.03%
USDCAD
1.26806
0.0039
0.31%
USDMXN
19.8429
0.1111
0.56%
USDINR
73.0547
0.0947
0.13%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3629
0.5470
0.74%
DXY
90.237
0.1058
0.12%
BTCUSD
30,936.56
118
0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,051
165
-0.53%
S&P 500
3,839.05
14
-0.36%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,318
110
-0.49%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,042
582
-1.17%
MOEX
3,388
35
-1.01%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4330
0.06
-2.33%
Gasoline
1.5343
0.01
-0.88%
Heating oil
1.5829
0.02
-1.11%
Gold
1,860.20
9.71
-0.52%
Silver
25.496
0.45
-1.73%
Copper
3.6165
0.04
-1.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
27.00
-1.97%
Wheat
654.2500
6.50
-0.98%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.000
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Switzerland
-0.48
0.028
0.08%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.04%
Indonesia
6.29
0.003
0.00%
[+]