KBH

42.07

Päivittäinen Muuta:

-0.07%

Vuosittain:

7.90%

Hinta Päivä vuosi
Armstrong World Industries 100.06 0.10 0.10% 47.84%
Beacon Roofing Supply 49.95 -1.12 -2.19% 67.56%
Builders Firstsource 52.58 -0.17 -0.31% 65.84%
Beazer Homes USA 17.89 -0.20 -1.10% 54.22%
Century Communities 64.31 -1.40 -2.13% 64.86%
Cavco Industries 245.93 -5.30 -2.11% 44.41%
DR Horton 90.14 -0.14 -0.16% 24.01%
Fortune Brands Home Security 94.70 -0.44 -0.46% 12.31%
Forestar 19.43 -0.13 -0.66% 5.03%
Hovnanian 98.70 -3.29 -3.23% 235.83%
Installed Building Products 119.50 -0.64 -0.53% 22.58%
Kb Home 42.07 -0.03 -0.07% 7.90%
Lennar 100.59 0.37 0.37% 27.04%
LGI Homes 155.54 0.33 0.21% 47.07%
Masco 57.38 -0.75 -1.29% -0.54%
MDC 51.02 0.09 0.18% 10.50%
Mohawk Industries 181.44 -3.54 -1.91% 79.36%
M Fi Homes 61.55 -0.46 -0.74% 40.14%
Meritage Homes 105.05 -0.16 -0.15% 4.00%
NVR 5,056.01 39.17 0.78% 25.36%
New Home 8.99 0 0% 129.34%
Owens Corning 91.35 -3.08 -3.26% 35.19%
Potlatch 53.04 0.96 1.84% 29.84%
PGT 19.39 -0.65 -3.24% 8.02%
PulteGroup 48.30 0.09 0.19% 7.38%
Rayonier 37.55 0.53 1.43% 41.81%
Sherwin-Williams 294.54 -3.41 -1.14% -57.65%
Stanley Black & Decker 186.94 -0.72 -0.38% 16.60%
Taylor Morrison Home 26.46 -0.09 -0.34% 7.17%
Toll Brothers 62.43 0.38 0.61% 39.51%
Tri Pointe Homes 22.38 0.11 0.49% 29.44%
Vulcan Materials 169.92 -2.61 -1.51% 29.32%
Whirlpool 210.42 -2.27 -1.07% 20.74%
Advanced Drainage Systems 106.00 0.22 0.21% 79.48%
Weyerhaeuser 36.23 0.54 1.51% 30.65%

Hinta Päivä vuosi
US2000 2226 -7.20 -0.32% 44.83%
US400 2676 -21.22 -0.79% 43.42%