KBC

68.28

Päivittäinen Muuta:

-0.23%

Vuosittain:

41.31%

Hinta Päivä vuosi
Aberdeen New Dawn 314.26 -4.74 -1.49% 22.28%
ABN AMRO Group NV 9.91 -0.06 -0.59% 41.12%
Credit Agricole 11.83 -0.05 -0.40% 45.61%
Aegon 3.61 -0.03 -0.72% 43.89%
Ageas 44.95 -0.34 -0.75% 41.13%
Alpha Bank 1.09 -0.01 -0.64% 108.91%
ASR NEDERLAND 34.73 -0.05 -0.14% 27.08%
Julius Baer Gruppe 59.80 -0.20 -0.33% 49.50%
Barclays 174.98 -1.24 -0.70% 74.01%
Banco Bilbao Vizcaya Argentaria 5.39 -0.02 -0.43% 104.34%
BCP 0.12 -0.002 -1.38% 23.32%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.52 -0.56 -1.07% 51.00%
CaixaBank 2.49 -0.12 -4.57% 37.01%
Credit Suisse 9.09 -0.02 -0.22% -6.42%
Danske Bank 109.65 -1.45 -1.31% 7.92%
Deutsche Boerse 141.65 -0.85 -0.60% -8.38%
Deutsche Bank 10.68 -0.14 -1.31% 40.64%
DNB 180.70 -1.25 -0.69% 31.66%
Erste Group Bank 33.02 0.66 2.04% 67.11%
National Bank of Greece 2.39 0.09 4.00% 115.02%
Eurobank Ergasias 0.80 0.01 1.66% 123.44%
Societe Generale 24.95 0.01 0.02% 92.12%
HSBC Holdings 398.05 -2.95 -0.74% 16.32%
ING Groep 10.88 -0.09 -0.78% 84.57%
Intesa Sanpaolo 2.33 -0.01 -0.62% 36.63%
Jyske Bank 303.30 -2.80 -0.91% 48.82%
KBC Groep 68.28 -0.16 -0.23% 41.31%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 45.80 -0.40 -0.87% 74.24%
London Stock Exchange 7,308.00 -10.00 -0.14% -13.86%
Nordea Bank Abp 100.80 -0.68 -0.67% 1,408.98%
Nn Group 42.01 0.18 0.42% 35.50%
Raiffeisen Bank International 20.14 0.79 4.08% 35.35%
Royal Bank 203.10 -1.80 -0.88% 81.26%
Banco Sabadell 0.58 0.01 1.00% 101.94%
Banco Santander 3.09 -0.04 -1.39% 71.10%
Skandinaviska Enskilda Banken 116.05 -0.45 -0.39% 37.11%
Svenska Handelsbanken 97.05 -0.41 -0.42% 17.24%
Standard Chartered 433.80 -3.00 -0.69% 12.44%
Swedbank 167.94 -0.86 -0.51% 18.28%
Piraeus Bank 1.45 0.07 4.92% 25.32%
UBS 14.95 -0.05 -0.33% 39.78%
UniCredit 10.29 0.45 4.61% 33.22%

Hinta Päivä vuosi
BE20 4210 -8.77 -0.21% 28.63%
EU100 1285 -2.40 -0.19% 34.70%