Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kar Auction Services | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Adient PLC
ADNT:US
-2.78
3.4
2020-06
Advance Auto Parts
AAP:US
$ 0K
0K
2020-06
American Axle Manufact
AXL:US
$ -1.79
1.99
2020-06
Americas Car Mart
CRMT:US
0.28
0.15
2020-06
Aptiv PLC
APTV:US
1.13
2.23
2020-09
Asbury Automotive
ABG:US
$ 0K
0K
2020-06
Autonation
AN:US
$ 2.38
0.97
2020-09
Autozone
AZO:US
$ 30.93
16.54
2020-09
Avis Budget
CAR:US
$ -5.6
4.2
2020-06
Borgwarner
BWA:US
$ -0.14
0.91
2020-06
BOYD GRP INC FUND
BYD-U:CN
C$ -0.33
1.33
2020-06
Carmax
KMX:US
$ 1.79
1.94
2020-09
Civeo
CVEO:US
$ 0
0.01
2020-06
Cooper Tire Rubber
CTB:US
$ -0.12
0.11
2020-06
Copart
CPRT:US
$ 0.69
0.11
2020-09
Dorman Products
DORM:US
$ 0.47
0.19
2020-06
Ford Motor
F:US
$ -0.35
0.12
2020-06
General Motors
GM:US
$ -0.5
1.12
2020-06
Gentex
GNTX:US
$ 0.48
0.46
2020-09
Gentherm
THRM:US
$ -0.3
0.81
2020-06
Genuine Parts
GPC:US
$ 1.63
0.31
2020-09
Goodyear Tire Rubber
GT:US
$ -1.87
1.27
2020-06
Group 1 Automotive
GPI:US
$ 3.77
2.11
2020-06
Healthcare Services
HCSG:US
$ 0.37
0.06
2020-09
Kar Auction Services
KAR:US
$ 0.08
0.01
2020-06
Lear
LEA:US
$ -4.14
6.19
2020-06
Lithia Motors
LAD:US
$ 6.89
3.17
2020-09
LKQ
LKQ:US
$ 0.53
0.04
2020-06
Magna International USA
MGA:US
$ 1.95
3.66
2020-09
Matthews International
MATW:US
$ 0.8
0.17
2020-06
Mcgrath Rent
MGRC:US
$ 0.92
0.11
2020-06
Monro Muffler Brake
MNRO:US
$ 0.15
0.07
2020-06
Oreilly Automotive
ORLY:US
$ 7.1
3.13
2020-06
Penske Automotive
PAG:US
$ 3.07
2.51
2020-09
Ritchie Bros Auctioneers USA
RBA:US
$ 0.44
0.1
2020-09
Rushs
RUSHA:US
$ 0.6
0.29
2020-09
Snap On
SNA:US
$ 3.28
1.37
2020-09
Sonic Automotive
SAH:US
$ 1.29
0.64
2020-09
Standard Motor Products
SMP:US
$ 1.59
1.07
2020-09
Tesla
TSLA:US
$ 0.76
0.32
2020-09
Thor Industries
THO:US
$ 2.14
1.71
2020-09
Unifirst
UNF:US
$ 1.66
0.54
2020-09
Viad
VVI:US
$ -2.59
2.17
2020-06
VSE
VSEC:US
0.07
0.02
2020-06
Winnebago Industries
WGO:US
$ 1.45
1.71
2020-09
Kar Auction Services Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21437
0.0007
0.06%
GBPUSD
1.36439
0.0000
0.00%
AUDUSD
0.77131
0.0004
0.05%
NZDUSD
0.71291
0.0002
0.03%
USDJPY
103.87
0.0130
-0.01%
USDCNY
6.47622
0.0018
-0.03%
USDCHF
0.88781
0.0004
-0.05%
USDCAD
1.27206
0.0003
-0.03%
USDMXN
19.6488
0.0037
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.392
0.1064
-0.12%
USDKRW
1,097.11
2.2580
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,981
151
0.49%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,610
24
-0.08%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1400
0.16
0.30%
Brent
56.0000
0.10
0.18%
Natural gas
2.5550
0.01
0.43%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.59
3.25
0.18%
Silver
25.283
0.09
0.37%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]