KALU

118.01

Päivittäinen Muuta:

-1.94%

Vuosittain:

22.21%

Hinta Päivä vuosi
Alcoa 27.50 1.51 5.81% 112.52%
Aluminum Of China 11.99 -0.36 -2.92% 78.96%
Alamos Gold 9.51 0.43 4.74% 15.98%
Arconic Inc 24.82 0.83 3.46% -13.79%
B2Gold 5.73 0.20 3.62% -0.52%
CoEUR Mining 8.83 0.04 0.46% 95.35%
Century Aluminum 16.86 1.44 9.34% 195.79%
Centerra Gold 12.30 0.25 2.07% 34.43%
China Gold Intl Res 3.14 0.18 6.08% 196.23%
Compass Minerals International 64.23 -1.73 -2.62% 15.54%
Carpenter Technology 42.53 -1.65 -3.73% 13.78%
Endeavour Mining Corp 24.37 0.79 3.35% 2.22%
Eldorado Gold USA 10.96 0.50 4.78% 16.22%
Franco-Nevada 140.32 5.86 4.36% -8.35%
Globe Specialty Metals 3.34 -0.64 -16.08% 351.35%
HudBay Minerals 9.00 0 0% 176.92%
Hecla Mining 6.11 -0.10 -1.61% 119.78%
Harmony Gold Mining 4.12 0.30 7.85% 11.65%
Howmet Aerospace Inc 28.98 0.03 0.10% 26.24%
Iamgold 3.79 0.15 4.12% -2.82%
Kaiser Aluminum 118.01 -2.34 -1.94% 22.21%
Kirkland Lake Gold Ltd 42.86 1.68 4.08% -7.19%
Materion 71.77 -1.45 -1.98% 52.80%
Pan American Silver USA 33.12 1.10 3.44% 50.41%
Pretium Resources 13.11 0.84 6.85% 31.76%
Schnitzer Steel Industries 37.16 -0.04 -0.11% 128.96%
SSR Mining 14.71 0.77 5.52% -15.89%
SunCoke Energy 6.70 0.13 1.98% 47.58%
TimkenSteel 8.40 -0.22 -2.55% 62.79%
Turquoise Hill Resources 19.81 0.27 1.38% 2,856.72%
Torex Gold Resources 15.74 0.75 5.00% -14.92%
Yamana Gold 5.36 0.25 4.89% -4.63%
Olympic Steel 19.90 0.46 2.37% 54.74%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
Russell 2000 2231 -43.81 -1.93% 50.16%