Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Kaiser Aluminum - Osakekurssi
Kaavio
Quotes
KALU
118.01
Päivittäinen Muuta:
-2.34
-1.94%
Vuosittain:
22.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
27.50
1.51
5.81%
112.52%
2021-03-02
ACH
Aluminum Of China
11.99
-0.36
-2.92%
78.96%
2021-03-02
AGI
Alamos Gold
9.51
0.43
4.74%
15.98%
2021-03-02
ARNC
Arconic Inc
24.82
0.83
3.46%
-13.79%
2021-03-02
BTO
B2Gold
5.73
0.20
3.62%
-0.52%
2021-03-02
CDE
CoEUR Mining
8.83
0.04
0.46%
95.35%
2021-03-02
CENX
Century Aluminum
16.86
1.44
9.34%
195.79%
2021-03-02
CG
Centerra Gold
12.30
0.25
2.07%
34.43%
2021-03-02
CGG
China Gold Intl Res
3.14
0.18
6.08%
196.23%
2021-03-02
CMP
Compass Minerals International
64.23
-1.73
-2.62%
15.54%
2021-03-02
CRS
Carpenter Technology
42.53
-1.65
-3.73%
13.78%
2021-03-02
EDV
Endeavour Mining Corp
24.37
0.79
3.35%
2.22%
2021-03-02
EGO
Eldorado Gold USA
10.96
0.50
4.78%
16.22%
2021-03-02
FNV
Franco-Nevada
140.32
5.86
4.36%
-8.35%
2021-03-02
GSM
Globe Specialty Metals
3.34
-0.64
-16.08%
351.35%
2021-03-02
HBM
HudBay Minerals
9.00
0
0%
176.92%
2021-03-02
HL
Hecla Mining
6.11
-0.10
-1.61%
119.78%
2021-03-02
HMY
Harmony Gold Mining
4.12
0.30
7.85%
11.65%
2021-03-02
HWM
Howmet Aerospace Inc
28.98
0.03
0.10%
26.24%
2021-03-02
IMG
Iamgold
3.79
0.15
4.12%
-2.82%
2021-03-02
KALU
Kaiser Aluminum
118.01
-2.34
-1.94%
22.21%
2021-03-02
KL
Kirkland Lake Gold Ltd
42.86
1.68
4.08%
-7.19%
2021-03-02
MTRN
Materion
71.77
-1.45
-1.98%
52.80%
2021-03-02
PAAS
Pan American Silver USA
33.12
1.10
3.44%
50.41%
2021-03-02
PVG
Pretium Resources
13.11
0.84
6.85%
31.76%
2021-03-02
SCHN
Schnitzer Steel Industries
37.16
-0.04
-0.11%
128.96%
2021-03-02
SSRI
SSR Mining
14.71
0.77
5.52%
-15.89%
2021-03-02
SXC
SunCoke Energy
6.70
0.13
1.98%
47.58%
2021-03-02
TMST
TimkenSteel
8.40
-0.22
-2.55%
62.79%
2021-03-02
TRQ
Turquoise Hill Resources
19.81
0.27
1.38%
2,856.72%
2021-03-02
TXG
Torex Gold Resources
15.74
0.75
5.00%
-14.92%
2021-03-02
YRI
Yamana Gold
5.36
0.25
4.89%
-4.63%
2021-03-02
ZEUS
Olympic Steel
19.90
0.46
2.37%
54.74%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
KALU:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20814
0.0005
-0.04%
GBPUSD
1.39408
0.0017
-0.12%
AUDUSD
0.78116
0.0013
-0.16%
NZDUSD
0.72792
0.0010
-0.14%
USDJPY
106.86
0.1090
0.10%
USDCNY
6.47015
0.0040
-0.06%
USDCHF
0.91525
0.0001
0.01%
USDCAD
1.26360
0.0000
0.00%
USDMXN
20.6263
0.0255
0.12%
USDINR
73.0750
0.1750
-0.24%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.9173
0.2673
0.36%
DXY
90.847
0.0624
0.07%
BTCUSD
49,390.75
874
1.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,505
113
0.36%
S&P 500
3,885.55
16
0.40%
NASDAQ 100
13,138
78
0.60%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,561
53
1.50%
SENSEX
50,765
468
0.93%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8300
0.08
0.13%
Brent
62.8700
0.17
0.27%
Natural gas
2.8560
0.02
0.60%
Gasoline
1.9338
0.00
-0.13%
Heating oil
1.8128
0.00
0.26%
Gold
1,732.26
5.83
-0.34%
Silver
26.604
0.15
-0.55%
Copper
4.1765
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
659.0000
4.25
-0.64%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]