K

63.15

Päivittäinen Muuta:

-0.11%

Vuosittain:

0.80%

Hinta Päivä vuosi
Archer-Daniels Midland 60.28 1.29 2.19% 32.57%
Brown Forman 68.59 -0.01 -0.01% -8.96%
B&G Foods 30.13 -0.12 -0.40% 8.15%
Danone 59.37 -0.33 -0.55% 8.82%
Conagra Foods 33.19 -0.11 -0.33% -4.16%
Church Dwight 83.27 0.06 0.07% -10.07%
Colgate-Palmolive 76.67 0.24 0.31% 1.20%
Clorox 162.39 0.20 0.12% -24.01%
Coty 8.25 -0.07 -0.84% 194.12%
Campbell Soup 42.28 -0.08 -0.19% -9.68%
Estée Lauder 321.32 2.76 0.87% 52.68%
Energizer 38.65 1.03 2.74% -1.25%
Edgewell Personal Care 36.09 0.50 1.40% 33.27%
General Mills 60.28 0.36 0.60% 2.69%
Hain Celestial 40.16 0.85 2.16% 21.81%
Hormel Foods 40.63 -0.21 -0.51% -15.85%
Hershey 173.07 0.68 0.39% 25.72%
Kellogg 63.15 -0.07 -0.11% 0.80%
Kraft Heinz 36.31 0.18 0.50% 25.90%
Kimberly Clark 133.58 0.14 0.10% -8.81%
Coca-Cola 54.04 -0.09 -0.17% 10.97%
Kroger 40.18 0.08 0.20% 20.19%
Lamb Weston Holdings Inc 60.37 -0.65 -1.07% -3.67%
Mondelez International 60.73 0.17 0.28% 9.21%
McCormick 84.78 -0.55 -0.64% -55.11%
Monster Beverage 93.09 0.52 0.56% 19.35%
Altria 48.81 0.57 1.18% 27.34%
Nestle 114.26 -0.76 -0.66% 4.10%
PepsiCo 154.13 0.12 0.08% 17.18%
Procter & Gamble 144.19 0.59 0.41% 5.31%
Post 108.10 0.65 0.60% 30.71%
Pilgrim's Pride 28.51 0.06 0.21% 98.75%
Sanderson Farms 189.65 -0.84 -0.44% 63.51%
Boston Beer 525.69 3.34 0.64% -39.48%
J.M. Smucker 119.77 -0.80 -0.66% 8.03%
Constellation Brands 214.02 2.72 1.29% 17.68%
Molson Coors Brewing 46.36 0.73 1.60% 40.27%
TreeHouse Foods 38.52 -0.51 -1.31% -0.62%
Tyson Foods 76.11 0.63 0.83% 33.76%

Hinta Päivä vuosi
US500 4434 53.34 1.21% 34.43%