K

66.54

Päivittäinen Muuta:

-1.70%

Vuosittain:

3.86%

Hinta Päivä vuosi
Archer-Daniels Midland 67.66 0.52 0.77% 98.30%
Brown Forman 78.24 0.76 0.98% 17.97%
B&G Foods 30.02 0.75 2.56% 25.14%
Danone 57.55 -0.15 -0.26% -5.13%
Conagra Foods 37.56 -0.57 -1.49% 9.92%
Church Dwight 88.55 -0.09 -0.10% 20.31%
Colgate-Palmolive 83.56 0.30 0.36% 21.19%
Clorox 181.32 -1.31 -0.72% -13.59%
Coty 8.95 0.30 3.47% 171.21%
Campbell Soup 49.27 -0.29 -0.59% -7.96%
Estée Lauder 296.48 5.46 1.88% 75.01%
Energizer 47.99 0.78 1.65% 16.09%
Edgewell Personal Care 43.50 -0.20 -0.46% 69.86%
General Mills 63.40 -0.58 -0.91% 1.46%
Hain Celestial 40.67 0.02 0.05% 37.21%
Hormel Foods 46.58 -0.84 -1.77% -2.80%
Hershey 171.11 -0.49 -0.29% 31.24%
Kellogg 66.54 -1.15 -1.70% 3.86%
Kraft Heinz 43.73 -0.09 -0.21% 49.76%
Kimberly Clark 134.18 0.43 0.32% -3.22%
Coca-Cola 54.73 0.22 0.40% 26.51%
Kroger 37.20 0.39 1.06% 14.43%
Lamb Weston Holdings Inc 78.79 0.39 0.50% 51.26%
Mondelez International 62.37 -0.02 -0.03% 24.84%
McCormick 89.56 -0.70 -0.78% -49.68%
Monster Beverage 92.14 2.67 2.98% 39.58%
Altria 50.28 0.16 0.32% 37.41%
Nestle 108.84 0.42 0.39% 4.77%
PepsiCo 146.59 0.22 0.15% 7.69%
Procter & Gamble 138.01 0.29 0.21% 20.42%
Post 117.40 0.55 0.47% 38.31%
Pilgrim's Pride 25.43 0.50 2.01% 23.45%
Sanderson Farms 173.43 -1.39 -0.80% 28.52%
Boston Beer 1,108.42 41.26 3.87% 121.71%
J.M. Smucker 135.33 -0.86 -0.63% 17.96%
Constellation Brands 234.44 3.44 1.49% 47.92%
Molson Coors Brewing 58.18 -0.06 -0.10% 60.06%
TreeHouse Foods 50.89 -0.50 -0.97% -2.13%
Tyson Foods 80.34 -0.22 -0.27% 38.02%

Hinta Päivä vuosi
US500 4178 61.35 1.49% 45.91%