Hinta Päivä vuosi
Barrick Gold 29.51 -0.33 -1.11% 20.11%
Agnico Eagle Mines 90.04 -0.59 -0.65% 10.63%
Alamos Gold 10.17 0.09 0.89% 24.18%
Anglogold Ashanti 23.85 0.01 0.04% 14.94%
B2Gold 6.45 0 0% 12.37%
CoEUR Mining 8.20 -0.13 -1.56% 36.67%
Centerra Gold 14.05 -0.08 -0.57% 42.64%
China Gold Intl Res 2.40 -0.04 -1.64% 114.29%
Capstone Mining 2.74 0.01 0.37% 265.33%
Dundee Precious Metals Inc 8.57 -0.15 -1.72% 39.58%
DRDGold 10.26 0.09 0.84% 67.37%
Endeavour Mining Corp 25.79 -0.69 -2.61% -2.53%
Eldorado Gold 13.74 0.02 0.15% 41.36%
Equinox Gold Corp 12.71 -0.10 -0.78% 15.97%
Franco-Nevada 156.94 0.17 0.11% 8.16%
First Majestic Silver 18.11 0.32 1.80% 35.25%
Fortuna Silver Mines 8.95 0.17 1.94% 69.51%
Gold Fields 9.76 0.12 1.24% 53.70%
HudBay Minerals 7.61 -0.33 -4.16% 79.06%
Harmony Gold Mining 4.44 0.16 3.61% 24.72%
Iamgold 4.33 0.01 0.23% 10.46%
Kinross 8.93 -0.04 -0.45% 37.81%
Kirkland Lake Gold Ltd 50.66 0.15 0.30% -10.00%
Lundin Mining 11.66 -0.41 -3.40% 67.77%
Major Drilling 7.01 0.02 0.29% 27.22%
Newmont Mining 61.48 -0.16 -0.26% 37.97%
New Gold 2.41 -0.01 -0.41% 97.54%
OceanaGold 2.34 -0.02 -0.85% -4.88%
Osisko Gold Royalties 15.01 0.05 0.33% 18.10%
Pretium Resources 13.20 -0.08 -0.60% -6.05%
Royal Gold Usa) 104.22 -0.52 -0.50% -8.72%
Sherritt International 0.50 0.01 1.02% 160.53%
Sibanye StillWater ltd 15.55 -1.13 -6.77% 51.26%
Wheaton Precious marketsls Corp 51.15 -0.22 -0.43% -3.29%
Sandstorm Gold Ltd 8.54 0.19 2.28% -6.26%
Silver Standard Resources 96.90 0.54 0.56% -36.22%
SSR Mining 17.30 0.18 1.02% -1.11%
Teck Resources 24.79 -0.56 -2.21% 41.01%
Teranga Gold Corp 12.13 -0.29 -2.33% 63.92%
Torex Gold Resources 17.16 -0.16 -0.92% -6.23%
Wesdome Gold Mines Ltd 9.34 0.22 2.41% 4.36%
Yamana Gold 6.21 -0.33 -5.05% 15.43%

Hinta Päivä vuosi
TSX 17779 -126.61 -0.71% 1.93%