Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Jyske Bank - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABD
Aberdeen New Dawn
330.00
5.50
1.69%
35.25%
2021-02-25
ALPHA
Alpha Bank
0.80
0.03
3.84%
-46.64%
2021-02-25
BCP
BCP
0.12
0.001
0.67%
-31.59%
2021-02-25
BG
BAWAG Group AG
43.10
0.14
0.33%
5.79%
2021-02-25
BKIA
Bankia Sau
1.70
0.06
3.53%
7.85%
2021-02-25
BKT
Bankinter
5.58
0.09
1.60%
-3.69%
2021-02-25
DANSKE
Danske Bank
117.00
2.80
2.45%
3.54%
2021-02-25
DNB
DNB
169.75
1.30
0.77%
0.30%
2021-02-25
ETE
National Bank of Greece
2.09
0.03
1.61%
-14.08%
2021-02-25
EUROB
Eurobank Ergasias
0.59
0.01
2.04%
-12.72%
2021-02-25
FBK
Finecobank
14.70
-0.18
-1.18%
47.74%
2021-02-25
JYSK
Jyske Bank
263.70
2.20
0.84%
5.48%
2021-02-25
MB
Mediobanca
8.77
-0.19
-2.12%
0.14%
2021-02-25
NDA
Nordea Bank Abp
77.60
1.17
1.53%
1,061.68%
2021-02-25
SAMAS
Sampo
37.76
0.81
2.19%
-3.80%
2021-02-25
SEBA
Skandinaviska Enskilda Banken
98.66
1.04
1.07%
0.63%
2021-02-25
SHBA
Svenska Handelsbanken
90.72
0.62
0.69%
-13.06%
2021-02-25
SWEDA
Swedbank
150.84
1.76
1.18%
-1.76%
2021-02-25
TCSG
TCS Group Holding PLC
51.60
0.70
1.38%
-96.77%
2021-02-25
TPEIR
Piraeus Bank
0.75
-0.003
-0.45%
-69.35%
2021-02-25
TRYG
Tryg
196.80
-0.20
-0.10%
0.56%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
KFX
OMX Copenhagen
1438
13.88
0.97%
21.22%
2021-02-25
JYSK:DC
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21537
0.0010
-0.08%
GBPUSD
1.39694
0.0040
-0.29%
AUDUSD
0.78372
0.0032
-0.40%
NZDUSD
0.73493
0.0018
-0.25%
USDJPY
106.14
0.2350
-0.22%
USDCNY
6.48271
0.0165
-0.25%
USDCHF
0.90589
0.0004
0.05%
USDCAD
1.26095
0.0000
0.00%
USDMXN
20.9429
0.0462
0.22%
USDINR
73.0425
0.3065
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2650
0.4297
-0.58%
DXY
90.344
0.2100
0.23%
BTCUSD
47,246.54
158
0.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,391
11
-0.04%
S&P 500
3,830.75
1
0.04%
NASDAQ 100
12,789
40
-0.31%
NIKKEI 225
29,300
868
-2.88%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,707
127
-1.86%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,317
722
-1.41%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0800
0.45
-0.71%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7600
0.02
-0.54%
Gasoline
1.8896
0.00
-0.14%
Heating oil
1.8963
0.01
-0.54%
Gold
1,769.15
0.73
-0.04%
Silver
27.309
0.09
-0.33%
Copper
4.2320
0.00
0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.49
0.028
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]