Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Nordstrom - Osakekurssi
Kaavio
Quotes
JWN
35.52
Päivittäinen Muuta:
-0.75
-2.07%
Vuosittain:
20.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANF
Abercrombie & Fitch
27.53
0.17
0.61%
135.90%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.60
-0.23
-0.59%
78.21%
2021-03-03
BKE
Buckle
36.98
-0.90
-2.38%
73.29%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
COLM
Columbia Sportswear
98.50
-3.80
-3.71%
23.84%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
CTRN
Citi Trends
77.20
-1.70
-2.15%
337.15%
2021-03-04
DDS
Dillards
81.74
-5.49
-6.21%
59.06%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GIII
G-III Apparel
29.89
-0.86
-2.80%
52.03%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.46
-2.18
-3.78%
63.21%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HBI
Hanesbrands
18.45
-0.33
-1.76%
48.79%
2021-03-04
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KSS
Kohl's
54.06
-2.90
-5.03%
58.35%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
PLCE
Childrens Place
74.48
1.09
1.49%
52.16%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SIG
Signet Jewelers
49.00
-0.89
-1.72%
121.62%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
SMRT
Stein Mart
0.03
-0.001
-2.15%
-96.37%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
URBN
Urban Outfitters
35.23
-0.58
-1.62%
78.56%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3739
-51.25
-1.34%
25.79%
2021-03-05
JWN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19561
0.0010
-0.09%
GBPUSD
1.38727
0.0021
-0.15%
AUDUSD
0.76915
0.0023
-0.30%
NZDUSD
0.71587
0.0020
-0.28%
USDJPY
107.83
0.1270
-0.12%
USDCNY
6.48753
0.0028
-0.04%
USDCHF
0.92904
0.0003
-0.04%
USDCAD
1.26899
0.0019
0.15%
USDMXN
21.2017
0.0727
0.34%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.709
0.0781
0.09%
BTCUSD
46,483.20
1,877
-3.88%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,723
201
-0.65%
S&P 500
3,739.03
29
-0.77%
NASDAQ 100
12,333
131
-1.05%
NIKKEI 225
28,374
556
-1.92%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,681
80
-1.18%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.0000
0.18
0.28%
Brent
66.8900
0.15
0.22%
Natural gas
2.7290
0.02
-0.62%
Gasoline
1.9966
0.00
-0.07%
Heating oil
1.8923
0.00
-0.20%
Gold
1,690.03
7.16
-0.42%
Silver
25.181
0.13
-0.50%
Copper
3.9650
0.02
0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
7.00
-0.49%
Wheat
649.0000
0.75
-0.12%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Todellinen
Chg
%Chg
US
1.56
0.012
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]