Nordstrom - Osakekurssi

Kaavio
Quotes

JWN

35.52

Päivittäinen Muuta:

-0.75 -2.07%

Vuosittain:

20.94%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEO	American Eagle Outfitters	27.69		2.26	8.89%	133.47%	2021-03-04
AMZN	Amazon	2,977.57		-27.43	-0.91%	54.76%	2021-03-04
ANF	Abercrombie & Fitch	27.53		0.17	0.61%	135.90%	2021-03-04
BBY	Best Buy	98.24		-2.13	-2.12%	26.16%	2021-03-04
BJ	BJs Wholesale Club Holdings Inc	38.60		-0.23	-0.59%	78.21%	2021-03-03
BKE	Buckle	36.98		-0.90	-2.38%	73.29%	2021-03-04
BURL	Burlington Stores	281.99		28.38	11.19%	29.08%	2021-03-04
COLM	Columbia Sportswear	98.50		-3.80	-3.71%	23.84%	2021-03-04
COST	Costco Wholesale	319.04		-4.88	-1.51%	1.04%	2021-03-04
CPRI	Capri Holdings Ltd	46.44		-1.49	-3.11%	98.80%	2021-03-04
CTRN	Citi Trends	77.20		-1.70	-2.15%	337.15%	2021-03-04
DDS	Dillards	81.74		-5.49	-6.21%	59.06%	2021-03-04
DECK	Deckers Outdoor	310.40		-10.57	-3.29%	79.81%	2021-03-04
DG	Dollar General	178.14		-4.75	-2.60%	13.12%	2021-03-04
DKS	Dick's Sporting Goods	69.86		-2.54	-3.51%	104.51%	2021-03-04
DLTR	Dollar Tree	101.81		-0.07	-0.07%	30.54%	2021-03-04
FIVE	Five Below	183.19		-9.15	-4.76%	92.24%	2021-03-04
FL	Foot Locker	50.69		-0.65	-1.27%	65.55%	2021-03-04
GIII	G-III Apparel	29.89		-0.86	-2.80%	52.03%	2021-03-04
GOOS	Canada Goose Holdings Inc	55.46		-2.18	-3.78%	63.21%	2021-03-04
GPS	Gap	25.38		-0.37	-1.44%	89.97%	2021-03-04
HBI	Hanesbrands	18.45		-0.33	-1.76%	48.79%	2021-03-04
JCP	J.C. Penney	0.15		0	0%	-87.54%	2021-01-06
JWN	Nordstrom	35.52		-0.75	-2.07%	20.94%	2021-03-04
KSS	Kohl's	54.06		-2.90	-5.03%	58.35%	2021-03-04
LB	L Brands	54.08		-0.80	-1.46%	132.00%	2021-03-04
LULU	Lululemon Athletica	284.29		-11.08	-3.74%	28.88%	2021-03-04
M	Macy's	15.14		-0.72	-4.54%	30.74%	2021-03-04
NKE	Nike	132.04		-2.22	-1.65%	45.77%	2021-03-04
PLCE	Childrens Place	74.48		1.09	1.49%	52.16%	2021-03-04
PTON	Peloton Interactive, Inc.	104.75		-3.33	-3.08%	286.53%	2021-03-04
PVH	PVH	99.55		-4.70	-4.51%	42.54%	2021-03-04
RL	Ralph Lauren	120.97		-1.33	-1.09%	11.81%	2021-03-04
ROST	Ross Stores	112.02		0.97	0.87%	10.16%	2021-03-04
SIG	Signet Jewelers	49.00		-0.89	-1.72%	121.62%	2021-03-04
SKX	Skechers USA	36.76		-1.12	-2.96%	17.26%	2021-03-04
SMRT	Stein Mart	0.03		-0.001	-2.15%	-96.37%	2021-03-04
TGT	Target	169.82		-3.79	-2.18%	60.25%	2021-03-04
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	62.55		-1.11	-1.74%	5.00%	2021-03-04
TPR	Tapestry Inc	40.77		-0.80	-1.92%	83.48%	2021-03-04
UAA	Under Armour Inc	23.23		0.36	1.57%	67.36%	2021-03-03
ULTA	Ulta Salon	324.40		-9.99	-2.99%	26.16%	2021-03-04
URBN	Urban Outfitters	35.23		-0.58	-1.62%	78.56%	2021-03-04
VFC	VF	77.70		-3.50	-4.31%	8.57%	2021-03-04
WMT	Walmart	127.53		-0.06	-0.05%	10.02%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2453		-54.54	-2.17%	34.01%	2021-03-04
SPX	S&P 500	3739		-51.25	-1.34%	25.79%	2021-03-05

JWN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19561	0.0010	-0.09%
GBPUSD	1.38727	0.0021	-0.15%
AUDUSD	0.76915	0.0023	-0.30%
NZDUSD	0.71587	0.0020	-0.28%
USDJPY	107.83	0.1270	-0.12%
USDCNY	6.48753	0.0028	-0.04%
USDCHF	0.92904	0.0003	-0.04%
USDCAD	1.26899	0.0019	0.15%
USDMXN	21.2017	0.0727	0.34%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.709	0.0781	0.09%
BTCUSD	46,483.20	1,877	-3.88%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,723	201	-0.65%
S&P 500	3,739.03	29	-0.77%
NASDAQ 100	12,333	131	-1.05%
NIKKEI 225	28,374	556	-1.92%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,681	80	-1.18%
SHANGHAI	3,503	0	0.00%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.0000	0.18	0.28%
Brent	66.8900	0.15	0.22%
Natural gas	2.7290	0.02	-0.62%
Gasoline	1.9966	0.00	-0.07%
Heating oil	1.8923	0.00	-0.20%
Gold	1,690.03	7.16	-0.42%
Silver	25.181	0.13	-0.50%
Copper	3.9650	0.02	0.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	7.00	-0.49%
Wheat	649.0000	0.75	-0.12%
Lumber	981.00	1.00	0.10%
Live Cattle	118.5500	0.85	-0.71%
Lean Hogs	87.3000	0.63	-0.71%
[+]

	Todellinen	Chg	%Chg
US	1.56	0.012	0.01%
UK	0.78	0.004	0.00%
Japan	0.15	0.015	0.02%
Germany	-0.33	0.000	0.02%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.62	0.000	-0.03%
Russia	6.60	0.080	0.00%
Belgium	-0.01	0.012	0.05%
[+]