Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
China Finance Online - Osakekurssi
Kaavio
Quotes
JRJC
8.55
Päivittäinen Muuta:
-0.07
-0.81%
Vuosittain:
27.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
ACFN
Acorn Energy
0.50
0.03
5.60%
61.13%
2021-01-19
BABA
Alibaba
247.85
4.39
1.80%
11.49%
2021-01-19
BGCP
BGC Partners
3.78
-0.02
-0.53%
-37.31%
2021-01-19
BIDU
Baidu
252.77
13.90
5.82%
84.37%
2021-01-19
CF
Canaccord Genuity
11.65
-0.04
-0.34%
128.43%
2021-01-19
CIDM
Cinedigm
0.89
0.06
7.14%
31.70%
2021-01-19
COWN
Cowen
29.67
-0.31
-1.03%
83.09%
2021-01-19
EVR
Evercore Partners
119.37
0.60
0.51%
54.48%
2021-01-19
GHL
Greenhill
13.24
0.21
1.61%
-25.11%
2021-01-19
IBKR
Interactive Brokers
69.00
-0.02
-0.03%
35.76%
2021-01-19
JRJC
China Finance Online
8.55
-0.07
-0.81%
27.61%
2021-01-19
LAZ
Lazard
45.58
-0.03
-0.07%
5.27%
2021-01-19
MC
Moelis & Company
55.22
0.03
0.05%
57.80%
2021-01-19
MIL
MFC Bancorp
7.49
-0.06
-0.79%
-33.83%
2021-01-15
OPY
Oppenheimer USA
32.60
0.02
0.06%
19.28%
2021-01-19
PJC
Piper Sandler Companies
103.97
0.30
0.29%
93.65%
2021-01-19
PRFZ
Powershares Ftse Rafi Us 1500 Small Mid
162.47
1.07
0.66%
18.41%
2021-01-19
TESS
Tessco Technologies
7.06
-0.32
-4.34%
-36.80%
2021-01-19
XP
XP Inc
41.14
1.35
3.39%
9.12%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13089
91.40
0.70%
39.69%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21199
0.0044
0.36%
GBPUSD
1.36117
0.0033
0.24%
AUDUSD
0.77022
0.0018
0.23%
NZDUSD
0.71050
0.0008
-0.12%
USDJPY
104.04
0.3460
0.33%
USDCNY
6.48242
0.0138
-0.21%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27602
0.0010
0.08%
USDMXN
19.6780
0.0242
-0.12%
USDINR
73.1770
0.0040
-0.01%
USDBRL
5.3135
0.0178
0.34%
USDRUB
73.8193
0.1708
-0.23%
DXY
90.575
0.1898
-0.21%
BTCUSD
37,065.69
449
1.23%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,893
62
0.20%
S&P 500
3,786.57
10
0.27%
NASDAQ 100
12,895
74
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,702
18
-0.27%
DAX
13,818
30
-0.22%
CAC 40
5,595
22
-0.39%
FTSE MIB
22,493
4
0.02%
IBEX 35
8,200
54
-0.65%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.68%
TSX
17,922
23
-0.13%
[+]
Todellinen
Chg
%Chg
Apple
127.27
0.15
0.12%
Tesla
840.13
13.97
1.69%
Microsoft
214.30
1.65
0.78%
Amazon
3,108.18
6.02
0.19%
Facebook
254.86
3.60
1.43%
Alibaba
247.85
4.39
1.80%
Visa
202.19
0.60
0.30%
JPMorgan Chase
137.83
0.77
-0.56%
Intel
57.80
0.23
0.40%
Johnson & Johnson
162.16
1.90
1.19%
Procter & Gamble
135.16
0.38
0.28%
Exxon Mobil
48.68
0.80
1.67%
3M
167.11
1.64
0.99%
Goldman Sachs
296.05
4.96
-1.65%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7500
0.66
1.27%
Brent
55.7200
0.97
1.77%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5429
0.02
1.27%
Heating oil
1.6005
0.01
0.79%
Gold
1,834.29
2.60
-0.14%
Silver
25.042
0.29
-1.14%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
682.5000
10.75
1.60%
Coffee
127.25
0.90
-0.70%
Orange Juice
122.00
0.15
0.12%
Cotton
81.45
0.75
0.93%
[+]
Todellinen
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]