China Finance Online - Osakekurssi

Kaavio
Quotes

JRJC

11.29

Päivittäinen Muuta:

0.11 0.98%

Vuosittain:

163.79%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
700	Tencent Holdings	608.00		-5.50	-0.90%	53.92%	2021-04-13
ACFN	Acorn Energy	0.65		0.0003	0.05%	251.35%	2021-04-13
BABA	Alibaba	241.67		-2.33	-0.95%	17.84%	2021-04-13
BGCP	BGC Partners	5.68		-0.14	-2.40%	100.00%	2021-04-13
BIDU	Baidu	216.24		2.25	1.05%	114.27%	2021-04-13
CF	Canaccord Genuity	11.84		-0.26	-2.15%	159.08%	2021-04-13
CIDM	Cinedigm	1.15		-0.05	-4.13%	180.49%	2021-04-13
COWN	Cowen	37.02		-0.73	-1.93%	284.82%	2021-04-13
EVR	Evercore Partners	132.07		-2.71	-2.01%	149.28%	2021-04-13
GHL	Greenhill	17.30		0.44	2.61%	70.78%	2021-04-13
IBKR	Interactive Brokers	73.58		-0.49	-0.66%	62.36%	2021-04-13
JRJC	China Finance Online	11.29		0.11	0.98%	163.79%	2021-04-13
LAZ	Lazard	44.69		-1.77	-3.81%	69.67%	2021-04-13
MC	Moelis & Company	52.67		-1.68	-3.09%	81.12%	2021-04-13
MIL	MFC Bancorp	8.65		-0.08	-0.92%	14.71%	2021-04-12
OPY	Oppenheimer USA	43.68		0.86	2.00%	120.72%	2021-04-13
PJC	Piper Sandler Companies	115.09		-1.11	-0.96%	114.36%	2021-04-13
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	178.59		-0.50	-0.28%	86.61%	2021-04-13
TESS	Tessco Technologies	7.11		-0.30	-3.96%	28.34%	2021-04-13
XP	XP Inc	38.11		-0.14	-0.37%	67.30%	2021-04-13

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14007		157.97	1.14%	64.50%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19472	0.0033	0.27%
GBPUSD	1.37549	0.0000	0.00%
AUDUSD	0.76468	0.0017	0.22%
NZDUSD	0.70565	0.0023	0.32%
USDJPY	109.08	0.2920	-0.27%
USDCNY	6.54308	0.0048	-0.07%
USDCHF	0.92048	0.0017	-0.19%
USDCAD	1.25355	0.0024	-0.19%
USDMXN	20.1159	0.0231	-0.11%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.7001	0.0332	-0.58%
USDRUB	75.9031	1.3490	-1.75%
DXY	91.846	0.2921	-0.32%
BTCUSD	62,793.06	2,961	4.95%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,703	43	-0.13%
S&P 500	4,144	16	0.39%
NASDAQ 100 CFD	13,991	171	1.24%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,894	5	0.07%
DAX	15,251	36	0.24%
CAC 40	6,213	51	0.83%
FTSE MIB	24,628	176	0.72%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,227	25	0.13%
[+]

	Todellinen	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	758.91	56.93	8.11%
Microsoft	258.39	2.48	0.97%
Amazon	3,407.64	28.25	0.84%
Facebook	311.19	0.35	-0.11%
Alibaba	241.67	2.33	-0.95%
Visa	221.23	0.24	-0.11%
JPMorgan Chase	154.52	1.43	-0.92%
Intel	65.07	0.34	-0.51%
Johnson & Johnson	159.56	2.06	-1.27%
Procter & Gamble	135.25	1.66	-1.21%
Exxon Mobil	55.70	0.20	0.36%
3M	196.44	1.39	-0.70%
Goldman Sachs	327.76	4.08	-1.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.3900	0.69	1.16%
Brent	63.8900	0.61	0.96%
Natural gas	2.6220	0.06	2.38%
Gasoline	1.9802	0.01	0.52%
Heating oil	1.8204	0.01	0.69%
Gold	1,744.80	12.29	0.71%
Silver	25.345	0.50	2.01%
Copper	4.0460	0.02	0.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	629.7500	1.75	0.28%
Rice	13.1300	0.03	0.23%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	Todellinen	Chg	%Chg
US	1.63	0.051	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
[+]