Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
JPYZAR - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.1403
Päivittäinen Muuta:
-0.0013
-0.89%
Vuosittain:
-0.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
ZARJPY
7.1290
0.0668
0.95%
0.67%
2021-02-26
ZARCNY
0.4346
0.0031
0.73%
-4.00%
2021-02-26
ZARCHF
0.0606
0.0003
0.45%
-3.10%
2021-02-26
ZARCAD
0.0846
0.0009
1.07%
-2.12%
2021-02-26
ZARBRL
0.3672
-0.0059
-1.59%
26.25%
2021-02-25
JPYAUD
0.0120
0.0001
0.68%
-13.25%
2021-02-26
JPYBRL
0.0520
0.0010
1.86%
28.99%
2021-02-25
JPYCAD
0.0119
0.00001
0.06%
-2.83%
2021-02-26
JPYCHF
0.0085
-0.00002
-0.18%
-3.84%
2021-02-26
JPYCNY
0.0609
-0.0002
-0.40%
-4.82%
2021-02-26
JPYEUR
0.0077
0.00002
0.23%
-6.59%
2021-02-26
JPYGBP
0.0067
0.00003
0.49%
-4.72%
2021-02-26
JPYINR
0.6900
0.0062
0.91%
5.56%
2021-02-26
JPYNZD
0.0128
0.0001
0.58%
-11.17%
2021-02-26
JPYUSD
0.0094
-0.00001
-0.11%
3.19%
2021-02-26
JPYZAR
0.1403
-0.0013
-0.89%
-0.62%
2021-02-26
ZARAUD
0.0856
0.0009
1.06%
-12.78%
2021-02-26
ZAREUR
0.0552
0.0005
0.84%
-5.92%
2021-02-26
ZARGBP
0.0480
0.0006
1.34%
-4.18%
2021-02-26
ZARNZD
0.0913
0.0012
1.31%
-10.77%
2021-02-26
ZARUSD
0.0670
0.0006
0.90%
3.70%
2021-02-26
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
ZARAED
ZARAFN
ZARALL
ZARAMD
ZARAOA
ZARARS
ZARAUD
ZARAWG
ZARAZN
ZARBAM
ZARBBD
ZARBDT
ZARBGN
ZARBHD
ZARBIF
ZARBIH
ZARBMD
ZARBND
ZARBOB
ZARBRL
ZARBSD
ZARBTC
ZARBTN
ZARBWP
ZARBYR
ZARCAD
ZARCDF
ZARCHF
ZARCLP
ZARCNY
ZARCOP
ZARCRC
ZARCUC
ZARCVE
ZARCZK
ZARDJF
ZARDKK
ZARDOP
ZARDZD
ZAREGP
ZARERN
ZARETB
ZARETH
ZAREUR
ZARFJD
ZARGBP
ZARGEL
ZARGHS
ZARGIP
ZARGMD
ZARGNF
ZARGTQ
ZARGYD
ZARHKD
ZARHNL
ZARHRK
ZARHRV
ZARHTG
ZARHUF
ZARIDR
ZARILS
ZARINR
ZARIQD
ZARIRR
ZARISK
ZARJMD
ZARJOD
ZARKES
ZARKGS
ZARKHR
ZARKMF
ZARkpw
ZARKRW
ZARKWD
ZARKYD
ZARKZT
ZARLAK
ZARLBP
ZARLKR
ZARLRD
ZARLSL
ZARLTC
ZARLYD
ZARMAD
ZARMDL
ZARMGA
ZARMKD
ZARMMK
ZARMNT
ZARMOP
ZARMRO
ZARMUR
ZARMVR
ZARMWK
ZARMXN
ZARMYR
ZARMZN
ZARNAD
ZARNGN
ZARNIO
ZARNOK
ZARNPR
ZARNZD
ZAROMR
ZARPAB
ZARPEN
ZARPGK
ZARPHP
ZARPKR
ZARPLN
ZARPYG
ZARQAR
ZARRON
ZARRSD
ZARRUB
ZARRWF
ZARSAR
ZARSBD
ZARSCR
ZARSDG
ZARSEK
ZARSGD
ZARSLL
ZARSOS
ZARSRB
ZARSRD
ZARSSP
ZARSTD
ZARSVC
ZARSYP
ZARSZL
ZARTHB
ZARTJS
ZARTMT
ZARTND
ZARTRY
ZARTTD
ZARTWD
ZARTZS
ZARUAH
ZARUGX
ZARURY
ZARUSD
ZARUZS
ZARVES
ZARVND
ZARVUV
ZARXAF
ZARXCD
ZARXDR
ZARXOF
ZARXPF
ZARXRP
ZARYER
ZARZAR
ZARZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDZAR
AFNZAR
ALLZAR
AMDZAR
AOAZAR
ARSZAR
AUDZAR
AWGZAR
AZNZAR
BAMZAR
BBDZAR
BDTZAR
BGNZAR
BHDZAR
BIFZAR
BIHZAR
BMDZAR
BNDZAR
BOBZAR
BRLZAR
BSDZAR
BTCZAR
BTNZAR
BWPZAR
BYRZAR
CADZAR
CDFZAR
CHFZAR
CLPZAR
CNYZAR
COPZAR
CRCZAR
CUCZAR
CVEZAR
CZKZAR
DJFZAR
DKKZAR
DOPZAR
DZDZAR
EGPZAR
ERNZAR
ETBZAR
ETHZAR
EURZAR
FJDZAR
GBPZAR
GELZAR
GHSZAR
GIPZAR
GMDZAR
GNFZAR
GTQZAR
GYDZAR
HKDZAR
HNLZAR
HRKZAR
HRVZAR
HTGZAR
HUFZAR
IDRZAR
ILSZAR
INRZAR
IQDZAR
IRRZAR
ISKZAR
JMDZAR
JODZAR
KESZAR
KGSZAR
KHRZAR
KMFZAR
kpwZAR
KRWZAR
KWDZAR
KYDZAR
KZTZAR
LAKZAR
LBPZAR
LKRZAR
LRDZAR
LSLZAR
LTCZAR
LYDZAR
MADZAR
MDLZAR
MGAZAR
MKDZAR
MMKZAR
MNTZAR
MOPZAR
MROZAR
MURZAR
MVRZAR
MWKZAR
MXNZAR
MYRZAR
MZNZAR
NADZAR
NGNZAR
NIOZAR
NOKZAR
NPRZAR
NZDZAR
OMRZAR
PABZAR
PENZAR
PGKZAR
PHPZAR
PKRZAR
PLNZAR
PYGZAR
QARZAR
RONZAR
RSDZAR
RUBZAR
RWFZAR
SARZAR
SBDZAR
SCRZAR
SDGZAR
SEKZAR
SGDZAR
SLLZAR
SOSZAR
SRBZAR
SRDZAR
SSPZAR
STDZAR
SVCZAR
SYPZAR
SZLZAR
THBZAR
TJSZAR
TMTZAR
TNDZAR
TRYZAR
TTDZAR
TWDZAR
TZSZAR
UAHZAR
UGXZAR
URYZAR
USDZAR
UZSZAR
VESZAR
VNDZAR
VUVZAR
XAFZAR
XCDZAR
XDRZAR
XOFZAR
XPFZAR
XRPZAR
YERZAR
ZARZAR
ZMWZAR
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21210
0.0042
-0.35%
GBPUSD
1.39504
0.0059
-0.42%
AUDUSD
0.77421
0.0127
-1.61%
NZDUSD
0.72679
0.0100
-1.35%
USDJPY
106.60
0.2250
0.21%
USDCNY
6.47932
0.0199
-0.31%
USDCHF
0.90607
0.0006
0.07%
USDCAD
1.26707
0.0061
0.48%
USDMXN
20.9342
0.0375
0.18%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5636
0.0328
0.59%
USDRUB
74.5387
0.1560
-0.21%
DXY
90.619
0.4853
0.54%
USDKRW
1,124.42
8.4810
0.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,209
193
-0.61%
S&P 500
3,838.43
9
0.24%
NASDAQ 100
12,985
157
1.22%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,512
139
-2.10%
DAX
13,810
69
-0.50%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,104
120
-0.66%
[+]
Todellinen
Chg
%Chg
Apple
123.78
2.80
2.31%
Tesla
687.45
5.23
0.77%
Microsoft
233.02
4.03
1.76%
Amazon
3,080.00
22.84
0.75%
Facebook
262.47
7.87
3.09%
Alibaba
241.82
1.72
0.72%
Visa
213.34
0.41
-0.19%
JPMorgan Chase
148.09
3.09
-2.04%
Intel
61.01
0.61
1.01%
Johnson & Johnson
159.44
3.29
-2.02%
Procter & Gamble
124.02
2.53
-2.00%
Exxon Mobil
54.19
1.56
-2.80%
3M
176.72
2.04
-1.14%
Goldman Sachs
322.38
5.12
-1.56%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5400
0.99
-1.56%
Brent
66.1400
0.74
-1.11%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8919
0.00
-0.02%
Heating oil
1.8773
0.03
-1.54%
Gold
1,731.20
38.68
-2.19%
Silver
26.454
0.95
-3.45%
Copper
4.1370
0.09
-2.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]