JPYSRB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.9075

Päivittäinen Muuta:

0.0005 0.05%

Vuosittain:

-6.75%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JPYAUD	0.0121		-0.0001	-0.53%	-14.19%	2021-03-01
JPYCAD	0.0119		-0.00005	-0.39%	-3.12%	2021-03-01
JPYCHF	0.0085		-0.00001	-0.06%	-3.65%	2021-03-01
JPYEUR	0.0078		-0.00001	-0.13%	-6.27%	2021-03-01
JPYGBP	0.0067		-0.000002	-0.03%	-7.14%	2021-03-01
JPYHKD	0.0728		-0.00003	-0.04%	1.35%	2021-03-01
JPYNZD	0.0129		-0.0001	-0.50%	-12.44%	2021-03-01
JPYSEK	0.0790		-0.0002	-0.20%	-10.34%	2021-03-01
JPYSGD	0.0125		-0.00001	-0.07%	-2.66%	2021-03-01
JPYUSD	0.0094		-0.00001	-0.11%	1.96%	2021-03-01

	Todellinen	Chg	%Chg
EURUSD	1.20889	0.0016	0.13%
GBPUSD	1.39898	0.0066	0.47%
AUDUSD	0.77589	0.0052	0.67%
NZDUSD	0.72770	0.0044	0.61%
USDJPY	106.53	0.0170	-0.02%
USDCNY	6.47422	0.0057	-0.09%
USDCHF	0.90803	0.0005	-0.06%
USDCAD	1.26935	0.0049	-0.39%
USDMXN	20.7722	0.0812	-0.39%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.765	0.1139	-0.13%
USDKRW	1,119.90	1.9970	-0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,173	240	0.78%
S&P 500	3,844.07	33	0.87%
NASDAQ 100	13,061	153	1.19%
NIKKEI 225	29,595	629	2.17%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,772	99	1.48%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8500	1.35	2.20%
Brent	65.8900	1.47	2.28%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9873	0.04	1.89%
Heating oil	1.8756	0.03	1.76%
Gold	1,741.56	8.07	0.47%
Silver	26.830	0.21	0.79%
Copper	4.1655	0.07	1.66%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	656.7500	1.75	0.27%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.016	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]