JPYSGD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0125

Päivittäinen Muuta:

0.00002 0.17%

Vuosittain:

-4.00%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SGDJPY	80.2720		-0.1277	-0.16%	4.11%	2021-03-02
JPYAUD	0.0120		-0.0001	-0.59%	-15.63%	2021-03-02
JPYCAD	0.0118		-0.000004	-0.04%	-5.39%	2021-03-02
JPYCHF	0.0086		0.000003	0.04%	-4.04%	2021-03-02
JPYEUR	0.0078		-0.00002	-0.25%	-7.29%	2021-03-02
JPYGBP	0.0067		-0.00001	-0.16%	-7.88%	2021-03-02
JPYHKD	0.0727		0.0001	0.09%	0.79%	2021-03-02
JPYNZD	0.0128		-0.00003	-0.24%	-13.77%	2021-03-02
JPYSEK	0.0785		-0.0003	-0.43%	-11.11%	2021-03-02
JPYSGD	0.0125		0.00002	0.17%	-4.00%	2021-03-02
JPYUSD	0.0094		0.00001	0.11%	0.75%	2021-03-02
SGDAOA	470.0125		-1.5044	-0.32%	33.95%	2021-03-02
SGDBDT	63.5388		0.2229	0.35%	4.16%	2021-03-02
SGDBGN	1.2173		-0.0052	-0.43%	-3.49%	2021-03-02
SGDBHD	0.2837		-0.0003	-0.11%	4.63%	2021-03-02
SGDBIF	1,459.9478		-1.0994	-0.08%	7.88%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20868	0.0039	0.32%
GBPUSD	1.39567	0.0034	0.25%
AUDUSD	0.78210	0.0054	0.69%
NZDUSD	0.72902	0.0022	0.30%
USDJPY	106.75	0.0650	-0.06%
USDCNY	6.47456	0.0078	0.12%
USDCHF	0.91513	0.0001	0.01%
USDCAD	1.26381	0.0007	-0.06%
USDMXN	20.6044	0.0563	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.799	0.2402	-0.26%
BTCUSD	48,273.61	1,356	-2.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,460	75	-0.24%
S&P 500	3,879.10	23	-0.58%
NASDAQ 100	13,099	184	-1.39%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,791	2	0.03%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3900	1.25	-2.06%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9259	0.02	-0.87%
Heating oil	1.8029	0.02	-0.90%
Gold	1,737.74	13.90	0.81%
Silver	26.753	0.24	0.91%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]