Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
JPYKYD - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.00775
Päivittäinen Muuta:
0.00004
0.56%
Vuosittain:
3.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
KYDJPY
128.7030
-1.0214
-0.79%
-3.14%
2021-02-26
KYDCNY
7.8439
-0.0820
-1.03%
-7.67%
2021-02-26
KYDCHF
1.0946
-0.0096
-0.87%
-6.75%
2021-02-26
KYDCAD
1.5275
-0.0103
-0.67%
-5.83%
2021-02-26
KYDBRL
6.7449
0.1919
2.93%
25.04%
2021-02-25
JPYAUD
0.0120
0.0001
0.68%
-13.25%
2021-02-26
JPYBRL
0.0520
0.0010
1.86%
28.99%
2021-02-25
JPYCAD
0.0119
0.00001
0.06%
-2.83%
2021-02-26
JPYCHF
0.0085
-0.00002
-0.18%
-3.84%
2021-02-26
JPYCNY
0.0609
-0.0002
-0.40%
-4.82%
2021-02-26
JPYEUR
0.0077
0.00002
0.23%
-6.59%
2021-02-26
JPYGBP
0.0067
0.00003
0.49%
-4.72%
2021-02-26
JPYINR
0.6900
0.0062
0.91%
5.56%
2021-02-26
JPYKYD
0.0078
0.00004
0.56%
3.00%
2021-02-26
JPYNZD
0.0128
0.0001
0.58%
-11.17%
2021-02-26
JPYUSD
0.0094
-0.00002
-0.21%
3.08%
2021-02-26
KYDAUD
1.5518
0.0020
0.13%
-15.78%
2021-02-26
KYDEUR
0.9997
-0.0030
-0.30%
-9.28%
2021-02-26
KYDGBP
0.8695
-0.0010
-0.11%
-7.54%
2021-02-26
KYDNZD
1.6557
0.0005
0.03%
-13.75%
2021-02-26
KYDUSD
1.2121
-0.0074
-0.61%
0%
2021-02-26
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
KYDAED
KYDAFN
KYDALL
KYDAMD
KYDAOA
KYDARS
KYDAUD
KYDAWG
KYDAZN
KYDBAM
KYDBBD
KYDBDT
KYDBGN
KYDBHD
KYDBIF
KYDBIH
KYDBMD
KYDBND
KYDBOB
KYDBRL
KYDBSD
KYDBTC
KYDBTN
KYDBWP
KYDBYR
KYDCAD
KYDCDF
KYDCHF
KYDCLP
KYDCNY
KYDCOP
KYDCRC
KYDCUC
KYDCVE
KYDCZK
KYDDJF
KYDDKK
KYDDOP
KYDDZD
KYDEGP
KYDERN
KYDETB
KYDETH
KYDEUR
KYDFJD
KYDGBP
KYDGEL
KYDGHS
KYDGIP
KYDGMD
KYDGNF
KYDGTQ
KYDGYD
KYDHKD
KYDHNL
KYDHRK
KYDHRV
KYDHTG
KYDHUF
KYDIDR
KYDILS
KYDINR
KYDIQD
KYDIRR
KYDISK
KYDJMD
KYDJOD
KYDKES
KYDKGS
KYDKHR
KYDKMF
KYDkpw
KYDKRW
KYDKWD
KYDKYD
KYDKZT
KYDLAK
KYDLBP
KYDLKR
KYDLRD
KYDLSL
KYDLTC
KYDLYD
KYDMAD
KYDMDL
KYDMGA
KYDMKD
KYDMMK
KYDMNT
KYDMOP
KYDMRO
KYDMUR
KYDMVR
KYDMWK
KYDMXN
KYDMYR
KYDMZN
KYDNAD
KYDNGN
KYDNIO
KYDNOK
KYDNPR
KYDNZD
KYDOMR
KYDPAB
KYDPEN
KYDPGK
KYDPHP
KYDPKR
KYDPLN
KYDPYG
KYDQAR
KYDRON
KYDRSD
KYDRUB
KYDRWF
KYDSAR
KYDSBD
KYDSCR
KYDSDG
KYDSEK
KYDSGD
KYDSLL
KYDSOS
KYDSRB
KYDSRD
KYDSSP
KYDSTD
KYDSVC
KYDSYP
KYDSZL
KYDTHB
KYDTJS
KYDTMT
KYDTND
KYDTRY
KYDTTD
KYDTWD
KYDTZS
KYDUAH
KYDUGX
KYDURY
KYDUSD
KYDUZS
KYDVES
KYDVND
KYDVUV
KYDXAF
KYDXCD
KYDXDR
KYDXOF
KYDXPF
KYDXRP
KYDYER
KYDZAR
KYDZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDKYD
AFNKYD
ALLKYD
AMDKYD
AOAKYD
ARSKYD
AUDKYD
AWGKYD
AZNKYD
BAMKYD
BBDKYD
BDTKYD
BGNKYD
BHDKYD
BIFKYD
BIHKYD
BMDKYD
BNDKYD
BOBKYD
BRLKYD
BSDKYD
BTCKYD
BTNKYD
BWPKYD
BYRKYD
CADKYD
CDFKYD
CHFKYD
CLPKYD
CNYKYD
COPKYD
CRCKYD
CUCKYD
CVEKYD
CZKKYD
DJFKYD
DKKKYD
DOPKYD
DZDKYD
EGPKYD
ERNKYD
ETBKYD
ETHKYD
EURKYD
FJDKYD
GBPKYD
GELKYD
GHSKYD
GIPKYD
GMDKYD
GNFKYD
GTQKYD
GYDKYD
HKDKYD
HNLKYD
HRKKYD
HRVKYD
HTGKYD
HUFKYD
IDRKYD
ILSKYD
INRKYD
IQDKYD
IRRKYD
ISKKYD
JMDKYD
JODKYD
KESKYD
KGSKYD
KHRKYD
KMFKYD
kpwKYD
KRWKYD
KWDKYD
KYDKYD
KZTKYD
LAKKYD
LBPKYD
LKRKYD
LRDKYD
LSLKYD
LTCKYD
LYDKYD
MADKYD
MDLKYD
MGAKYD
MKDKYD
MMKKYD
MNTKYD
MOPKYD
MROKYD
MURKYD
MVRKYD
MWKKYD
MXNKYD
MYRKYD
MZNKYD
NADKYD
NGNKYD
NIOKYD
NOKKYD
NPRKYD
NZDKYD
OMRKYD
PABKYD
PENKYD
PGKKYD
PHPKYD
PKRKYD
PLNKYD
PYGKYD
QARKYD
RONKYD
RSDKYD
RUBKYD
RWFKYD
SARKYD
SBDKYD
SCRKYD
SDGKYD
SEKKYD
SGDKYD
SLLKYD
SOSKYD
SRBKYD
SRDKYD
SSPKYD
STDKYD
SVCKYD
SYPKYD
SZLKYD
THBKYD
TJSKYD
TMTKYD
TNDKYD
TRYKYD
TTDKYD
TWDKYD
TZSKYD
UAHKYD
UGXKYD
URYKYD
USDKYD
UZSKYD
VESKYD
VNDKYD
VUVKYD
XAFKYD
XCDKYD
XDRKYD
XOFKYD
XPFKYD
XRPKYD
YERKYD
ZARKYD
ZMWKYD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39535
0.0056
-0.40%
AUDUSD
0.77264
0.0142
-1.81%
NZDUSD
0.72536
0.0114
-1.55%
USDJPY
106.67
0.2970
0.28%
USDCNY
6.48614
0.0131
-0.20%
USDCHF
0.90961
0.0042
0.46%
USDCAD
1.27039
0.0094
0.75%
USDMXN
20.9224
0.0257
0.12%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5576
0.1371
-0.18%
DXY
90.847
0.7134
0.79%
BTCUSD
47,985.30
897
1.90%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,320
82
-0.26%
S&P 500
3,860.95
32
0.83%
NASDAQ 100
13,092
264
2.06%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,519
133
-2.00%
DAX
13,854
26
-0.19%
CAC 40
5,734
50
-0.86%
FTSE MIB
22,953
101
-0.44%
IBEX 35
8,272
45
-0.55%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Todellinen
Chg
%Chg
Apple
124.71
3.72
3.07%
Tesla
695.13
12.91
1.89%
Microsoft
234.95
5.96
2.60%
Amazon
3,118.50
62.73
2.05%
Facebook
265.29
10.66
4.19%
Alibaba
242.89
2.77
1.15%
Visa
213.80
0.10
0.05%
JPMorgan Chase
149.22
1.96
-1.30%
Intel
61.49
1.09
1.80%
Johnson & Johnson
160.10
2.66
-1.63%
Procter & Gamble
124.29
2.29
-1.81%
Exxon Mobil
54.88
0.87
-1.56%
3M
176.79
1.97
-1.10%
Goldman Sachs
323.46
4.30
-1.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3000
1.23
-1.94%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8809
0.01
-0.60%
Heating oil
1.8703
0.04
-1.90%
Gold
1,724.58
45.30
-2.56%
Silver
26.293
1.11
-4.04%
Copper
4.1060
0.12
-2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
658.0000
13.75
-2.05%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]