Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
JPMorgan Chase | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Ally Financial
ALLY:US
$ 1.6
0.35
2020-12
American Express
AXP:US
$ 1.76
0.46
2020-12
Apollo Global Management
APO:US
$ 0.72
0.25
2020-12
Bank Of America
BAC:US
$ 0.59
0.08
2020-12
Bank Of New York Mellon
BK:US
$ 0.96
0.02
2020-12
Barclays
BARC:LN
0.02
0.02
2020-12
BB&T Corporation
BBT:US
$ 1.18
0.21
2020-12
Blackrock
BLK:US
$ 10.18
0.96
2020-12
Blackstone
BX:US
$ 1.13
0.5
2020-12
BNP Paribas
BNP:FP
€ 1.19
0.33
2020-12
Capital One Financial
COF:US
$ 5.35
0.29
2020-12
Carlyle
CG:US
$ 0.64
0.24
2020-12
Charles Schwab
SCHW:US
$ 0.74
0.26
2020-12
Citigroup
C:US
$ 2.08
0.53
2020-12
Citizens Financial
CFG:US
$ 0.99
0.31
2020-12
Comerica
CMA:US
$ 1.49
0.05
2020-12
Credit Suisse
CSGN:VX
SF -0.15
0.37
2020-12
Deutsche Bank
DBK:GR
€ 0.18
0.27
2020-12
Discover Financial Services
DFS:US
$ 2.59
0.14
2020-12
Evercore Partners
EVR:US
$ 5.67
4.56
2020-12
Fifth Third Bancorp
FITB:US
$ 0.83
0.02
2020-12
First Republic Bank
FRC:US
$ 1.6
0.01
2020-12
Goldman Sachs
GS:US
$ 12.08
2.4
2020-12
HSBC Holdings
HSBA:LN
0.04
0.07
2020-12
Huntington Bancshares
HBAN:US
$ 0.27
0
2020-12
ING Groep
INGA:NA
€ 0.18
0.02
2020-12
Invesco
IVZ:US
$ 0.72
0.19
2020-12
JPMorgan Chase
JPM:US
$ 3.79
0.87
2020-12
KEY
KEY:US
$ 0.57
0.16
2020-12
Kkr Lp
KKR:US
$ 0.49
0.01
2020-12
Lazard
LAZ:US
$ 1.66
0.99
2020-12
Mastercard
MA:US
$ 1.64
0.04
2020-12
Moelis
MC:US
1.99
1.45
2020-12
Morgan Stanley
MS:US
$ 1.92
0.26
2020-12
Mt Bank
MTB:US
$ 3.52
0.77
2020-12
Northern
NTRS:US
$ 1.49
0.01
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.08
0.01
2020-12
PNC
PNC:US
$ 3.26
0.13
2020-12
Raymond James Financial
RJF:US
$ 2.24
0.46
2020-12
Regions Financial
RF:US
$ 0.61
0.13
2020-12
Royal Bank
RBS:LN
0.04
0.02
2020-12
State Street
STT:US
$ 1.69
0.24
2020-12
Svb Financial
SIVB:US
$ 7.4
1.07
2020-12
Synchrony Financial
SYF:US
$ 1.24
0.61
2020-12
T Rowe Price
TROW:US
$ 2.89
0.34
2020-12
UBS
UBSG:VX
SF 0.46
0.1
2020-12
Us Bancorp
USB:US
$ 0.95
0.04
2020-12
Visa
V:US
$ 1.42
0.3
2020-12
Wells Fargo
WFC:US
$ 0.64
0.22
2020-12
Zions Bancorporation
ZION:US
$ 1.66
0.65
2020-12
JPMorgan Chase Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19769
0.0027
0.22%
GBPUSD
1.37809
0.0027
0.20%
AUDUSD
0.77254
0.0079
1.04%
NZDUSD
0.71394
0.0078
1.10%
USDJPY
108.93
0.0810
-0.07%
USDCNY
6.53251
0.0102
-0.16%
USDCHF
0.92271
0.0019
0.21%
USDCAD
1.25223
0.0016
-0.13%
USDMXN
20.0727
0.0109
-0.05%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6756
0.0410
-0.72%
USDRUB
75.8615
0.0385
-0.05%
DXY
91.651
0.2009
-0.22%
BTCUSD
61,667.17
1,897
-2.98%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,716
39
0.11%
S&P 500
4,124
18
-0.43%
NASDAQ 100
13,796
190
-1.36%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,929
39
0.56%
DAX
15,182
52
-0.34%
CAC 40
6,197
13
0.22%
FTSE MIB
24,434
167
-0.68%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,198
5
-0.03%
[+]
Todellinen
Chg
%Chg
Apple
132.06
2.36
-1.76%
Tesla
731.54
30.54
-4.01%
Microsoft
255.84
2.65
-1.03%
Amazon
3,328.81
70.15
-2.06%
Facebook
303.08
6.64
-2.14%
Alibaba
239.15
2.72
-1.12%
Visa
222.01
1.02
0.46%
JPMorgan Chase
151.29
2.79
-1.81%
Intel
64.04
1.18
-1.81%
Johnson & Johnson
159.94
0.46
0.29%
Procter & Gamble
135.64
0.54
0.40%
Exxon Mobil
57.20
1.50
2.69%
3M
196.79
0.32
0.16%
Goldman Sachs
334.71
7.03
2.15%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9200
2.74
4.55%
Brent
66.3800
2.71
4.26%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0293
0.05
2.71%
Heating oil
1.8831
0.07
3.78%
Gold
1,736.08
7.75
-0.44%
Silver
25.406
0.08
0.30%
Copper
4.1175
0.07
1.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]