JPM

161.50

Päivittäinen Muuta:

2.57%

Vuosittain:

84.53%

Hinta Päivä vuosi
Ally Financial 52.75 1.53 2.99% 250.03%
Apollo Global Management 56.25 0.49 0.88% 35.09%
American Express 154.08 1.78 1.17% 83.84%
Bank Of America 41.84 0.66 1.60% 92.72%
Barclays 180.96 2.76 1.55% 85.70%
Truist Financial 60.57 0.96 1.61% 88.93%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
BlackRock 838.99 15.49 1.88% 68.40%
BNP Paribas 56.35 0.29 0.52% 112.32%
Blackstone 85.41 1.11 1.32% 68.76%
Citigroup 75.29 1.06 1.43% 79.01%
Citizens Financial 49.48 1.48 3.08% 145.56%
Carlyle 42.45 0.85 2.04% 78.89%
Comerica 78.14 1.90 2.49% 147.59%
Capital One Financial 156.29 3.32 2.17% 164.18%
Credit Suisse 9.23 0.16 1.81% 22.33%
Deutsche Bank 11.59 -0.01 -0.05% 91.54%
Discover Financial Services 114.73 2.37 2.11% 192.45%
Evercore Partners 143.00 6.42 4.70% 196.99%
Fifth Third Bancorp 41.98 1.04 2.54% 157.07%
First Republic Bank 187.56 4.53 2.48% 94.95%
Goldman Sachs 358.81 4.41 1.24% 105.68%
Huntington Bancshares 15.54 0.32 2.10% 101.56%
HSBC Holdings 445.75 2.00 0.45% 11.52%
ING Groep 10.61 -0.20 -1.81% 116.54%
Invesco 27.13 0.76 2.88% 288.13%
JPMorgan Chase 161.50 4.05 2.57% 84.53%
KEY 22.99 0.71 3.19% 131.75%
KKR & Co LP 55.12 1.02 1.89% 121.99%
Lazard 45.47 1.81 4.15% 83.42%
Mastercard 360.02 3.40 0.95% 29.83%
Moelis & Company 52.45 1.19 2.32% 84.68%
Morgan Stanley 84.86 1.18 1.41% 124.44%
M&T Bank 164.68 6.56 4.15% 78.26%
Northern 119.06 2.71 2.33% 64.77%
PNC 196.01 5.60 2.94% 100.34%
PayPal 240.80 0.89 0.37% 67.21%
Royal Bank 189.30 -0.30 -0.16% 79.94%
Regions Financial 22.56 0.67 3.06% 141.54%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Charles Schwab 70.43 1.31 1.90% 110.87%
SVB Financial 557.56 10.29 1.88% 221.77%
State Street 85.71 0.84 0.99% 56.69%
Synchrony Financial 45.27 1.14 2.58% 166.06%
T. Rowe Price 188.81 4.25 2.30% 67.73%
UBS 13.89 0.09 0.62% 54.79%
US Bancorp 61.10 1.54 2.59% 96.02%
Visa 223.74 3.11 1.41% 23.68%
Wells Fargo 46.40 0.76 1.67% 92.85%
Zions Bancorporation 59.08 1.93 3.38% 114.52%

Hinta Päivä vuosi
US30 34191 433.79 1.29% 44.36%
US500 4134 49.46 1.22% 44.38%