JPMorgan Chase - Osakekurssi

JPM

167.77

Päivittäinen Muuta:

-2.12%

Vuosittain:

73.78%

Hinta Päivä vuosi
Ally Financial 47.30 -3.04 -6.03% 78.02%
Apollo Global Management 77.47 -2.27 -2.84% 99.20%
American Express 178.05 -2.98 -1.65% 94.38%
Bank Of America 47.04 -0.92 -1.92% 100.43%
Barclays 199.46 -3.34 -1.65% 92.16%
Truist Financial 63.01 -1.41 -2.18% 53.23%
Bank Of New York Mellon 58.44 -0.67 -1.13% 71.48%
BlackRock 917.27 -14.31 -1.54% 52.70%
BNP Paribas 57.82 -0.36 -0.62% 94.35%
Blackstone 136.49 -5.65 -3.97% 163.14%
Citigroup 70.31 -0.34 -0.48% 70.95%
Citizens Financial 47.61 -1.94 -3.91% 83.96%
Carlyle 56.09 -0.21 -0.36% 122.91%
Comerica 84.69 -2.94 -3.35% 100.83%
Capital One Financial 152.50 -12.29 -7.46% 111.60%
Credit Suisse 9.78 -0.10 -1.01% 7.33%
Deutsche Bank 11.08 -0.82 -6.92% 42.78%
Discover Financial Services 115.44 -7.58 -6.16% 84.62%
Evercore Partners 150.41 -10.26 -6.37% 92.27%
Fifth Third Bancorp 43.24 -1.55 -3.45% 92.69%
First Republic Bank 211.91 -3.96 -1.84% 71.17%
Goldman Sachs 411.41 -6.20 -1.48% 116.79%
Huntington Bancshares 15.97 -0.50 -3.01% 62.46%
HSBC Holdings 444.70 -2.45 -0.55% 39.40%
ING Groep 13.11 -0.08 -0.64% 122.47%
Invesco 24.96 -0.62 -2.41% 87.21%
JPMorgan Chase 167.77 -3.64 -2.12% 73.78%
KEY 23.29 -0.56 -2.34% 87.82%
KKR & Co LP 76.34 -0.21 -0.27% 119.56%
Lazard 51.05 -1.15 -2.20% 52.30%
Mastercard 336.21 -21.11 -5.91% 15.39%
Moelis & Company 68.56 -2.46 -3.46% 87.53%
Morgan Stanley 101.88 -1.59 -1.54% 114.17%
M&T Bank 149.16 -6.15 -3.96% 54.12%
Northern 121.07 -2.14 -1.74% 55.62%
PNC 212.91 -3.19 -1.48% 95.83%
PayPal 235.12 -7.70 -3.17% 22.26%
Royal Bank 233.00 -1.30 -0.55% 101.99%
Regions Financial 23.37 -0.68 -2.82% 83.58%
Raymond James Financial 99.98 -2.35 -2.29% 32.93%
Charles Schwab 81.15 -1.90 -2.29% 112.71%
SVB Financial 708.15 -37.76 -5.07% 154.24%
State Street 96.25 -2.04 -2.08% 64.59%
Synchrony Financial 46.69 -2.22 -4.53% 85.50%
T. Rowe Price 203.76 -5.35 -2.56% 48.58%
UBS 16.61 0.05 0.27% 56.92%
US Bancorp 60.28 -2.22 -3.55% 61.61%
Visa 222.60 -9.23 -3.98% 23.07%
Wells Fargo 50.05 -0.59 -1.17% 136.31%
Zions Bancorporation 62.88 -2.39 -3.66% 105.47%

Hinta Päivä vuosi
US500 4554 -11.46 -0.25% 39.24%
US30 35521 -220.23 -0.62% 33.94%