Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
JPMorgan Chase - Osakekurssi
Kaavio
Quotes
JPM
150.56
Päivittäinen Muuta:
-2.35
-1.54%
Vuosittain:
32.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BARC
Barclays
166.66
-3.68
-2.16%
23.75%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BNP
BNP Paribas
51.65
-0.07
-0.14%
27.48%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CFG
Citizens Financial
43.68
-0.93
-2.08%
47.10%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
CSGN
Credit Suisse
12.97
-0.04
-0.27%
26.85%
2021-03-04
DBK
Deutsche Bank
10.35
-0.35
-3.31%
46.98%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
EVR
Evercore Partners
120.57
-5.29
-4.20%
93.78%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HSBA
HSBC Holdings
426.50
-6.40
-1.48%
-15.78%
2021-03-04
INGA
ING Groep
9.81
0.002
0.02%
24.11%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LAZ
Lazard
39.96
0.07
0.17%
6.70%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MC
Moelis & Company
52.05
-1.39
-2.60%
76.86%
2021-03-04
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
RBS
Royal Bank
186.55
-4.40
-2.30%
16.01%
2021-03-04
RF
Regions Financial
20.26
-0.73
-3.48%
46.71%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
UBSG
UBS
14.45
-0.15
-1.03%
41.76%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
30695
-345.95
-1.11%
18.68%
2021-03-05
SPX
S&P 500
3736
-51.25
-1.34%
25.72%
2021-03-05
JPM:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19551
0.0011
-0.10%
GBPUSD
1.38704
0.0024
-0.17%
AUDUSD
0.76937
0.0021
-0.27%
NZDUSD
0.71600
0.0019
-0.26%
USDJPY
107.88
0.0700
-0.06%
USDCNY
6.48735
0.0030
-0.05%
USDCHF
0.92938
0.0000
0.00%
USDCAD
1.26925
0.0021
0.17%
USDMXN
21.2033
0.0743
0.35%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.721
0.0898
0.10%
USDKRW
1,129.01
1.3370
0.12%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,707
217
-0.70%
S&P 500
3,737.78
31
-0.81%
NASDAQ 100
12,320
143
-1.15%
NIKKEI 225
28,324
606
-2.09%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,673
88
-1.30%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9500
0.13
0.20%
Brent
66.7800
0.04
0.06%
Natural gas
2.7300
0.01
-0.51%
Gasoline
1.9961
0.00
-0.09%
Heating oil
1.8915
0.00
-0.24%
Gold
1,688.92
8.27
-0.49%
Silver
25.119
0.19
-0.74%
Copper
3.9790
0.04
0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
6.25
-0.44%
Wheat
649.2500
0.50
-0.08%
Lumber
981.00
1.00
0.10%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
[+]
Todellinen
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.68
0.000
-0.08%
Belgium
0.02
0.049
0.05%
[+]