JPMorgan Chase

JPM

119.44

Päivittäinen Muuta:

-0.52 -0.43%

Vuosimuutos:

8.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
WFC	Wells Fargo	49.52		-0.59	-1.18%	-7.17%	256B	2019-10-16
PNC	PNC	140.52		-1.35	-0.95%	13.04%	64.3B	2019-10-16
GS	Goldman Sachs	207.03		0.57	0.28%	-9.21%	86.4B	2019-10-16
NTRS	Northern	93.43		-0.19	-0.20%	-0.86%	23.9B	2019-10-16
RF	Regions Financial	15.54		-0.07	-0.45%	-10.33%	20.8B	2019-10-16
BK	Bank Of New York Mellon	44.36		0.45	1.02%	-9.10%	52.3B	2019-10-15
BBT	BB&T Corporation	52.75		0.01	0.02%	10.36%	38.9B	2019-10-16
MTB	M&T Bank	158.65		-0.17	-0.11%	-2.02%	24B	2019-10-16
FITB	Fifth Third Bancorp	27.10		-0.28	-1.00%	1.73%	18.9B	2019-10-16
JPM	JPMorgan Chase	119.44		-0.52	-0.43%	8.74%	386B	2019-10-16

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2988		-6.55	-0.22%	6.40%	2019-10-16
INDU	Dow Jones	27005		-18.61	-0.07%	5.05%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Todellinen	Chg	%Chg
EURUSD	1.10798	0.0049	0.44%
GBPUSD	1.28475	0.0062	0.48%
AUDUSD	0.67629	0.0011	0.16%
NZDUSD	0.62860	0.0006	-0.10%
USDJPY	108.68	0.1640	-0.15%
USDCNY	7.09642	0.0150	0.21%
USDCHF	0.99502	0.0034	-0.34%
USDCAD	1.31855	0.0012	-0.09%
USDMXN	19.1953	0.0447	-0.23%
USDINR	71.3774	0.1126	-0.16%
USDBRL	4.1611	0.0194	-0.46%
USDRUB	64.0668	0.2302	-0.36%
DXY	97.940	0.3478	-0.35%
BTCUSD	7,970.55	185	-2.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,005	19	-0.07%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,910	33	-0.41%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,158	54	-0.74%
DAX	12,668	39	0.31%
CAC 40	5,692	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,377	23	0.25%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.4526	0.72	1.36%
Brent	59.5596	0.78	1.33%
Natural gas	2.3234	0.01	-0.56%
Gasoline	1.6322	0.02	0.95%
Heating oil	1.9460	0.04	1.91%
Gold	1,491.59	8.08	0.55%
Silver	17.4151	0.04	0.23%
Copper	2.5738	0.03	-0.98%
Soybeans	928.4537	4.50	-0.48%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.4352	0.30	0.27%
Cotton	64.43	0.90	1.42%
Rice	12.0000	0.12	0.97%
Lumber	377.20	4.50	1.21%
[+]