JPMorgan Chase - Osakekurssi

JPM

151.56

Päivittäinen Muuta:

-0.06%

Vuosittain:

55.73%

Hinta Päivä vuosi
Ally Financial 51.37 -0.55 -1.06% 146.73%
Apollo Global Management 59.21 -0.12 -0.20% 26.25%
American Express 172.99 0.38 0.22% 83.21%
Bank Of America 37.93 -0.20 -0.52% 55.71%
Barclays 169.70 0.26 0.15% 51.71%
Truist Financial 54.91 0.02 0.04% 48.93%
Bank Of New York Mellon 50.21 -0.04 -0.08% 39.20%
BlackRock 860.18 -11.31 -1.30% 50.72%
BNP Paribas 51.41 -0.30 -0.58% 42.13%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.86 0.09 0.13% 32.36%
Citizens Financial 44.26 0.05 0.11% 83.04%
Carlyle 46.77 -0.14 -0.30% 61.89%
Comerica 67.65 -0.10 -0.15% 84.58%
Capital One Financial 162.37 0.06 0.04% 153.31%
Credit Suisse 9.37 -0.05 -0.57% -3.46%
Deutsche Bank 10.61 -0.05 -0.46% 32.61%
Discover Financial Services 124.51 -0.13 -0.10% 148.47%
Evercore Partners 133.03 -2.22 -1.64% 141.08%
Fifth Third Bancorp 36.34 0.03 0.08% 88.58%
First Republic Bank 194.53 -1.40 -0.71% 73.38%
Goldman Sachs 373.68 -2.01 -0.53% 85.34%
Huntington Bancshares 13.90 -0.01 -0.07% 52.25%
HSBC Holdings 404.00 1.10 0.27% 14.37%
ING Groep 10.72 -0.18 -1.61% 71.17%
Invesco 24.35 -0.72 -2.87% 134.81%
JPMorgan Chase 151.56 -0.09 -0.06% 55.73%
KEY 19.41 0.06 0.31% 61.88%
KKR & Co LP 61.96 0.13 0.21% 76.93%
Lazard 42.94 -1.16 -2.63% 52.16%
Mastercard 387.99 -4.69 -1.19% 26.66%
Moelis & Company 57.69 -1.22 -2.07% 90.46%
Morgan Stanley 96.30 -0.23 -0.24% 91.60%
M&T Bank 134.83 2.63 1.99% 31.11%
Northern 112.53 0.06 0.05% 45.95%
PNC 183.81 -0.71 -0.38% 75.34%
PayPal 298.68 -8.06 -2.63% 69.14%
Royal Bank 201.60 -0.10 -0.05% 79.92%
Regions Financial 19.36 0.02 0.10% 83.68%
Raymond James Financial 128.58 -1.42 -1.09% 83.63%
Charles Schwab 67.22 -0.82 -1.21% 99.70%
SVB Financial 552.24 -11.35 -2.01% 149.34%
State Street 85.57 -0.56 -0.65% 35.63%
Synchrony Financial 47.10 -0.03 -0.06% 103.85%
T. Rowe Price 203.11 -3.12 -1.51% 51.65%
UBS 14.85 -0.02 -0.10% 33.62%
US Bancorp 55.96 -0.22 -0.39% 54.07%
Visa 249.69 -0.56 -0.22% 26.91%
Wells Fargo 45.06 0.06 0.13% 76.50%
Zions Bancorporation 51.50 0.02 0.04% 59.64%

Hinta Päivä vuosi
US500 4390 -31.57 -0.71% 36.42%
US30 34990 -153.83 -0.44% 32.64%