JODUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.4124

Päivittäinen Muuta:

0 0%

Vuosittain:

0%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JODEUR	1.1991		-0.0010	-0.08%	-5.36%	2020-10-20
JODUSD	1.4124		0	0%	0%	2020-10-20
JODAUD	2.0057		0.0026	0.13%	-2.50%	2020-10-20
JODCAD	1.8637		0.0007	0.04%	0.85%	2020-10-20
JODCHF	1.2849		-0.0011	-0.09%	-7.71%	2020-10-20
JODGBP	1.0908		0.00004	0.004%	0.08%	2020-10-20
JODJPY	149.1059		0.1525	0.10%	-2.78%	2020-10-20
JODNZD	2.1469		0.0048	0.23%	-2.63%	2020-10-20
JODBRL	7.9186		0	0%	35.80%	2020-10-20
JODCNY	9.4299		-0.0034	-0.04%	-5.55%	2020-10-20
JODINR	103.6017		-0.2326	-0.22%	3.43%	2020-10-19
JODKRW	1,605.1950		-14.3724	-0.89%	-3.06%	2020-10-19
JODMXN	29.9768		0.0403	0.13%	11.03%	2020-10-20
JODRUB	109.6546		-0.4461	-0.41%	21.77%	2020-10-19
JODARS	109.5621		0.1772	0.16%	33.03%	2020-10-19
JODHUF	437.4845		-0.0819	-0.02%	4.76%	2020-10-20
JODIDR	20,720.3390		-20.5065	-0.10%	4.24%	2020-10-19
JODNOK	13.1879		0.0016	0.01%	2.21%	2020-10-20
JODUAH	40.0763		0	0%	14.14%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17863	0.0017	0.14%
GBPUSD	1.29662	0.0018	0.14%
AUDUSD	0.70419	0.0036	-0.51%
NZDUSD	0.65678	0.0037	-0.56%
USDJPY	105.52	0.1160	0.11%
USDCNY	6.67140	0.0239	-0.36%
USDCHF	0.90886	0.0016	-0.18%
USDCAD	1.31864	0.0001	0.00%
USDMXN	21.1863	0.0364	0.17%
USDINR	73.4061	0.0561	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8132	0.0610	-0.08%
DXY	93.323	0.1040	-0.11%
BTCUSD	11,752.20	12	-0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,339	144	0.51%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,738	104	0.89%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	12	0.20%
DAX	12,825	29	-0.23%
CAC 40	4,960	30	0.62%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,903	54	0.78%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,531	99	0.25%
MOEX	2,797	2	0.09%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5200	0.31	-0.76%
Brent	42.2400	0.38	-0.89%
Natural gas	2.8460	0.05	1.82%
Gasoline	1.1553	0.00	-0.28%
Heating oil	1.1457	0.03	-2.55%
Gold	1,902.60	1.67	-0.09%
Silver	24.430	0.07	-0.29%
Copper	3.0930	0.04	1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	632.0000	5.50	0.88%
Coffee	106.65	0.60	0.57%
Cotton	71.44	0.28	0.39%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.010	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]