JODUSD - Osakekurssi

Valuuttakurssi

1.4124

Päivittäinen Muuta:

0 0%

Vuosittain:

0%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JODJPY	155.3164		0.2782	0.18%	2.74%	2021-07-28
JODCNY	9.1997		0.0452	0.49%	-7.13%	2021-07-27
JODCHF	1.2907		-0.0007	-0.06%	-0.72%	2021-07-28
JODCAD	1.7745		-0.0042	-0.24%	-8.22%	2021-07-28
JODMXN	28.1788		-0.0267	-0.09%	-10.46%	2021-07-28
JODINR	105.2221		-0.0011	-0.001%	-0.39%	2021-07-28
JODBRL	7.3119		0.0010	0.01%	-1.07%	2021-07-27
JODRUB	104.1030		0.0055	0.01%	3.00%	2021-07-28
JODKRW	1,625.8884		4.8842	0.30%	-4.10%	2021-07-26
JODIDR	20,451.9774		-14.1243	-0.07%	-0.41%	2021-07-26
JODARS	136.6337		0.2354	0.17%	34.49%	2021-07-28
JODNOK	12.5336		-0.0058	-0.05%	-3.00%	2021-07-28
JODAUD	1.9213		0.0040	0.21%	-3.33%	2021-07-28
JODEUR	1.1947		-0.0001	-0.01%	-3.34%	2021-07-28
JODGBP	1.0168		-0.0008	-0.08%	-7.91%	2021-07-28
JODNZD	2.0340		0.0052	0.26%	-4.34%	2021-07-28
JODUAH	37.9381		-0.0832	-0.22%	-3.48%	2021-07-27
JODUSD	1.4124		0	0%	0%	2021-07-28

	Todellinen	Chg	%Chg
EURUSD	1.18130	0.0008	-0.07%
GBPUSD	1.38787	0.0002	-0.01%
AUDUSD	0.73467	0.0020	-0.27%
BTCUSD	39,112.36	363	-0.92%
NZDUSD	0.69319	0.0030	-0.43%
USDJPY	110.07	0.3040	0.28%
USDCNY	6.50148	0.0214	-0.33%
USDCHF	0.91295	0.0014	-0.15%
USDCAD	1.25682	0.0025	-0.20%
USDMXN	19.9599	0.0096	-0.05%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1753	0.0063	0.12%
USDRUB	73.7096	0.0086	0.01%
DXY	92.506	0.0745	0.08%
[+]

	Todellinen	Chg	%Chg
US30	34,924	135	-0.38%
US500	4,394.01	7	-0.16%
USNDX	14,978	21	0.14%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,545	26	0.17%
FR40	6,598	67	1.02%
IT40	25,272	185	0.74%
ES35	8,723	24	0.27%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,195	21	0.10%
[+]

	Todellinen	Chg	%Chg
Apple	144.28	2.48	-1.69%
Tesla	644.67	0.11	-0.02%
Microsoft	286.30	0.24	-0.08%
Amazon	3,613.22	13.17	-0.36%
Facebook	371.91	4.17	1.13%
Alibaba	194.43	8.38	4.50%
Visa	247.02	3.89	-1.55%
JPMorgan Chase	151.75	0.30	0.20%
Intel	53.22	0.04	0.08%
Johnson & Johnson	172.75	0.09	0.05%
Procter & Gamble	139.44	1.40	-0.99%
Exxon Mobil	58.07	0.24	0.42%
3M	198.48	1.99	-0.99%
Goldman Sachs	374.90	0.24	0.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.3600	0.72	1.00%
Brent	74.8300	0.35	0.47%
Natural gas	4.0280	0.06	1.44%
Gasoline	2.3067	0.01	-0.32%
Heating oil	2.1557	0.01	0.55%
Gold	1,799.37	0.64	0.04%
Silver	24.764	0.09	0.36%
Copper	4.4780	0.07	-1.50%
Soybeans	1,429.5000	11.25	0.79%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	570.00	12.00	-2.06%
[+]

	Todellinen	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1790	0.009	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]