JODRUB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

104.05

Päivittäinen Muuta:

0.0212 0.02%

Vuosittain:

11.18%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RUBJPY	1.4516		0.0021	0.14%	-10.63%	2021-03-03
RUBCNY	0.0878		-0.0001	-0.10%	-15.95%	2021-03-03
RUBCHF	0.0124		0.00001	0.04%	-13.92%	2021-03-03
RUBCAD	0.0171		-0.00005	-0.28%	-15.30%	2021-03-03
RUBBRL	0.0771		0.0010	1.31%	12.61%	2021-03-02
JODJPY	150.9703		0.1907	0.13%	-0.68%	2021-03-03
JODCHF	1.2931		0.0005	0.04%	-4.32%	2021-03-03
JODCAD	1.7799		-0.0048	-0.27%	-5.84%	2021-03-03
JODMXN	29.0925		-0.0046	-0.02%	5.49%	2021-03-03
JODINR	102.8658		-0.5946	-0.57%	-0.95%	2021-03-03
JODRUB	104.0466		0.0212	0.02%	11.18%	2021-03-03
JODAUD	1.8041		-0.0011	-0.06%	-15.35%	2021-03-03
JODEUR	1.1672		-0.0014	-0.12%	-7.96%	2021-03-03
JODGBP	1.0100		-0.0019	-0.19%	-7.95%	2021-03-03
JODNZD	1.9352		-0.0025	-0.13%	-13.70%	2021-03-03
JODUSD	1.4124		0	0%	0%	2021-03-03
RUBAUD	0.0173		-0.00001	-0.05%	-23.84%	2021-03-03
RUBEUR	0.0112		0.000000004	0%	-17.35%	2021-03-03
RUBGBP	0.0097		-0.00002	-0.20%	-17.20%	2021-03-03
RUBNZD	0.0186		-0.00003	-0.14%	-22.37%	2021-03-03
RUBUSD	0.0136		0.000003	0.03%	-10.01%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20599	0.0027	-0.22%
GBPUSD	1.39504	0.0007	-0.05%
AUDUSD	0.78116	0.0013	-0.16%
NZDUSD	0.72802	0.0009	-0.13%
USDJPY	106.98	0.2270	0.21%
USDCNY	6.47203	0.0021	-0.03%
USDCHF	0.91786	0.0027	0.30%
USDCAD	1.26243	0.0012	-0.09%
USDMXN	20.6481	0.0473	0.23%
USDINR	72.8870	0.3630	-0.50%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7608	0.1108	0.15%
DXY	90.949	0.1640	0.18%
BTCUSD	51,529.54	3,013	6.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,612	221	0.70%
S&P 500	3,895.06	25	0.64%
NASDAQ 100	13,154	94	0.72%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,671	58	0.87%
DAX	14,178	139	0.99%
CAC 40	5,851	41	0.71%
FTSE MIB	23,250	167	0.72%
IBEX 35	8,351	5	-0.06%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,447	37	1.08%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8700	1.12	1.87%
Brent	63.8500	1.16	1.85%
Natural gas	2.8570	0.02	0.63%
Gasoline	1.9545	0.02	0.93%
Heating oil	1.8352	0.03	1.50%
Gold	1,723.83	14.26	-0.82%
Silver	26.589	0.16	-0.60%
Copper	4.2060	0.01	-0.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.2500	3.50	-0.25%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.024	0.02%
UK	0.72	0.031	0.03%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]