JODNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.943

Päivittäinen Muuta:

-0.0099 -0.51%

Vuosittain:

-13.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7275		0.0041	0.57%	16.15%	2021-03-01
NZDJPY	77.5530		0.4850	0.63%	14.34%	2021-03-01
NZDCNY	4.7058		0.0188	0.40%	8.02%	2021-03-01
NZDCHF	0.6606		0.0034	0.52%	10.08%	2021-03-01
NZDCAD	0.9236		0.0027	0.29%	10.65%	2021-03-01
NZDINR	53.4671		-0.1219	-0.23%	18.19%	2021-02-26
NZDBRL	4.0495		-0.0253	-0.62%	42.97%	2021-02-26
JODJPY	150.3164		-0.1017	-0.07%	-1.21%	2021-03-01
JODCHF	1.2816		-0.0017	-0.14%	-5.44%	2021-03-01
JODCAD	1.7928		-0.0070	-0.39%	-5.14%	2021-03-01
JODMXN	29.3469		-0.1071	-0.36%	6.69%	2021-03-01
JODINR	104.4068		1.5706	1.53%	3.17%	2021-02-26
JODAUD	1.8236		0.0032	0.17%	-15.67%	2021-03-01
JODEUR	1.1685		0.0004	0.03%	-7.90%	2021-03-01
JODGBP	1.0105		0.0001	0.01%	-8.77%	2021-03-01
JODNZD	1.9428		-0.0099	-0.51%	-13.97%	2021-03-01
JODUSD	1.4124		0	0%	-0.14%	2021-03-01
NZDAUD	0.9386		-0.0010	-0.11%	-1.99%	2021-03-01
NZDEUR	0.6012		0.0019	0.32%	6.99%	2021-03-01
NZDGBP	0.5200		0.0001	0.01%	6.00%	2021-03-01

	Todellinen	Chg	%Chg
EURUSD	1.20856	0.0013	0.11%
GBPUSD	1.39896	0.0066	0.47%
AUDUSD	0.77513	0.0044	0.57%
NZDUSD	0.72745	0.0041	0.57%
USDJPY	106.63	0.0800	0.08%
USDCNY	6.47054	0.0094	-0.14%
USDCHF	0.90848	0.0001	-0.01%
USDCAD	1.27014	0.0041	-0.32%
USDMXN	20.7697	0.0837	-0.40%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2500	0.3490	-0.47%
DXY	90.802	0.0772	-0.08%
BTCUSD	46,323.64	214	0.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,197	264	0.85%
S&P 500	3,848.83	38	0.99%
NASDAQ 100	13,074	165	1.28%
NIKKEI 225	29,640	674	2.33%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,769	96	1.43%
SHANGHAI	3,536	27	0.76%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6200	1.12	1.82%
Brent	65.5700	1.15	1.79%
Natural gas	2.8000	0.03	1.05%
Gasoline	1.9811	0.03	1.57%
Heating oil	1.8706	0.03	1.49%
Gold	1,746.04	12.55	0.72%
Silver	26.892	0.27	1.02%
Copper	4.1685	0.07	1.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	659.0000	4.00	0.61%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.034	-0.03%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.05%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]