JODLAK - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JODJPY	156.5042		0.0650	0.04%	4.96%	2021-09-27
LAKJPY	0.0112		-0.00003	-0.29%	-2.64%	2021-09-27
JODCHF	1.3071		0.0005	0.04%	-0.37%	2021-09-27
LAKCHF	0.0001		0.0000003	0.27%	-6.68%	2021-09-27
JODCAD	1.7834		-0.0047	-0.26%	-5.67%	2021-09-27
LAKCAD	0.0001		-0.00000004	-0.03%	-11.88%	2021-09-27
JODMXN	28.3871		0.0463	0.16%	-5.83%	2021-09-27
JODINR	104.3023		0.0466	0.04%	-0.07%	2021-09-27
JODAUD	1.9387		-0.0059	-0.30%	-3.01%	2021-09-27
JODEUR	1.2077		0.0026	0.21%	0.77%	2021-09-27
JODGBP	1.0311		-0.0025	-0.24%	-6.89%	2021-09-27
JODLAK	13,950.5650		66.3842	0.48%	8.79%	2021-09-27
JODNZD	2.0147		-0.0015	-0.08%	-4.88%	2021-09-27
JODUSD	1.4124		0	0%	0%	2021-09-27
LAKAUD	0.0001		-0.0000003	-0.19%	-8.64%	2021-09-27
LAKEUR	0.0001		0.0000004	0.45%	-7.07%	2021-09-27
LAKGBP	0.0001		0.00000001	0.01%	-12.71%	2021-09-27
LAKNZD	0.0001		0.0000002	0.16%	-13.48%	2021-09-27
LAKUSD	0.0001		0.0000002	0.23%	-7.17%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16869	0.0008	-0.07%
GBPUSD	1.36942	0.0010	-0.07%
AUDUSD	0.72781	0.0002	-0.03%
BTCUSD	42,469.89	280	0.66%
NZDUSD	0.70115	0.0004	0.06%
USDJPY	111.10	0.1090	0.10%
USDCNY	6.45861	0.0015	-0.02%
USDCHF	0.92638	0.0005	0.06%
USDCAD	1.26242	0.0004	-0.03%
USDMXN	20.1035	0.0032	0.02%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6226	0.0643	0.09%
DXY	93.475	0.0922	0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,863	6	-0.02%
US500	4,440.23	3	-0.06%
USNDX	15,182	23	-0.15%
JP225	30,017	223	-0.74%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,318	66	-0.90%
SHANGHAI	3,572	11	-0.30%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.6500	0.20	0.27%
sepelhanhi	79.6500	0.12	0.15%
Maakaasu	5.9350	0.23	4.01%
Bensiini	2.2204	0.00	-0.15%
Lämmitysöljy	2.3004	0.00	0.19%
Kulta	1,752.32	2.47	0.14%
Hopea	22.618	0.03	-0.14%
Kupari	4.2875	0.01	-0.14%
Soija	1,282.5000	5.00	-0.39%
Vehnä	717.5000	4.75	-0.66%
Kivihiili	204.75	23.75	13.12%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	642.00	1.00	-0.16%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4802	0.010	-0.01%
Iso-Britannia	0.9590	0.037	0.04%
Japani	0.0610	0.007	0.01%
Australia	1.4380	0.020	0.02%
Saksa	-0.2260	0.001	0.00%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3100	0.030	0.05%
Intia	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Ranska	0.1190	0.006	0.01%
Etelä-Afrikka	9.2600	0.150	0.15%
Sveitsi	-0.1380	0.025	0.03%
Ruotsi	0.3390	0.007	0.01%
[+]