JODBTC - Osakekurssi

Valuuttakurssi

0.0000353

Päivittäinen Muuta:

0.00000002 0.05%

Vuosittain:

-76.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BTCUSD	39,909.9200		-126.4000	-0.32%	259.16%	2021-07-29
BTCJPY	4,394,748.2611		-4,722.8347	-0.11%	333.73%	2021-07-29
JODJPY	155.1158		-0.0918	-0.06%	2.60%	2021-07-29
BTCCHF	36,348.6523		-78.3935	-0.22%	313.62%	2021-07-29
JODCHF	1.2830		-0.0021	-0.17%	-1.31%	2021-07-29
BTCCAD	49,891.6095		-240.6693	-0.48%	289.34%	2021-07-29
JODCAD	1.7610		-0.0076	-0.43%	-8.92%	2021-07-29
JODMXN	28.0469		-0.1023	-0.36%	-10.88%	2021-07-29
BTCINR	2,972,183.5115		-10,121.9653	-0.34%	325.80%	2021-07-29
JODINR	105.2221		-0.0011	-0.001%	-0.39%	2021-07-28
BTCBRL	204,176.2841		127.8898	0.06%	308.65%	2021-07-28
BTCAUD	54,088.7377		-186.0230	-0.34%	302.59%	2021-07-29
BTCEUR	33,704.2127		-97.9706	-0.29%	320.65%	2021-07-29
BTCGBP	28,680.6844		-112.8947	-0.39%	289.95%	2021-07-29
BTCNZD	57,242.3925		-296.7633	-0.52%	305.19%	2021-07-29
JODAUD	1.9091		-0.0056	-0.29%	-3.94%	2021-07-29
JODBTC	0.00004		0.00000002	0.05%	-76.14%	2021-07-29
JODEUR	1.1896		-0.0029	-0.24%	-3.75%	2021-07-29
JODGBP	1.0123		-0.0035	-0.34%	-8.32%	2021-07-29
JODNZD	2.0204		-0.0095	-0.47%	-4.98%	2021-07-29
JODUSD	1.4124		0	0%	0%	2021-07-29

	Todellinen	Chg	%Chg
EURUSD	1.18806	0.0036	0.31%
GBPUSD	1.39587	0.0054	0.39%
AUDUSD	0.73835	0.0007	0.09%
BTCUSD	39,909.92	126	-0.32%
NZDUSD	0.69858	0.0028	0.40%
USDJPY	109.85	0.0400	-0.04%
USDCNY	6.46635	0.0222	-0.34%
USDCHF	0.90773	0.0021	-0.23%
USDCAD	1.24684	0.0053	-0.43%
USDMXN	19.8677	0.0620	-0.31%
USDINR	74.2800	0.2100	-0.28%
USDBRL	5.0819	0.0338	-0.66%
USDRUB	73.2677	0.1073	-0.15%
DXY	92.005	0.3169	-0.34%
[+]

	Todellinen	Chg	%Chg
US30	35,080	149	0.43%
US500	4,410.22	10	0.22%
USNDX	15,002	16	-0.11%
JP225	27,755	173	0.63%
GB100	7,082	65	0.93%
DE30	15,618	48	0.31%
FR40	6,645	36	0.54%
IT40	25,532	270	1.07%
ES35	8,818	84	0.96%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,797	14	0.38%
CATSX	20,228	55	0.27%
[+]

	Todellinen	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.8700	0.48	0.66%
Brent	75.1500	0.41	0.55%
Natural gas	4.0000	0.03	0.83%
Gasoline	2.3207	0.01	0.54%
Heating oil	2.1695	0.01	0.63%
Gold	1,825.24	18.36	1.02%
Silver	25.549	0.62	2.49%
Copper	4.5115	0.03	0.68%
Soybeans	1,444.0000	12.00	0.84%
Wheat	693.5000	4.75	0.69%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Todellinen	Chg	%Chg
US	1.2743	0.037	0.04%
UK	0.5940	0.018	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1850	0.020	0.02%
Germany	-0.4330	0.014	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.2040	0.034	0.03%
Italy	0.6366	0.017	0.02%
France	-0.0780	0.006	0.01%
South Africa	8.8700	0.055	-0.06%
Switzerland	-0.3510	0.007	0.01%
Netherlands	-0.2990	0.161	0.16%
[+]