Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
JODBIF - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
BIFCHF
0.0005
-0.0000004
-0.09%
-9.19%
2021-04-15
JODCHF
1.3058
0.0032
0.25%
-5.87%
2021-04-13
BIFCAD
0.0006
-0.000002
-0.28%
-16.64%
2021-04-15
JODCAD
1.7786
0.0047
0.26%
-13.04%
2021-04-13
JODMXN
28.4608
0.0159
0.06%
-20.46%
2021-04-13
BIFAUD
0.0007
-0.000003
-0.38%
-26.76%
2021-04-15
BIFEUR
0.0004
-0.0000001
-0.03%
-13.16%
2021-04-15
BIFGBP
0.0004
-0.0000002
-0.06%
-18.67%
2021-04-15
BIFNZD
0.0007
-0.000003
-0.48%
-22.66%
2021-04-15
BIFUSD
0.0005
-0.0000002
-0.04%
-3.33%
2021-04-15
JODAUD
1.8547
0.0035
0.19%
-22.88%
2021-04-13
JODEUR
1.1874
0.0020
0.17%
-9.51%
2021-04-13
JODGBP
1.0270
0.0001
0.01%
-15.71%
2021-04-13
JODNZD
2.0087
0.0006
0.03%
-18.38%
2021-04-13
JODUSD
1.4124
0
0%
0%
2021-04-13
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSAR
JODSBD
JODSCR
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
BIFAED
BIFAFN
BIFALL
BIFAMD
BIFAOA
BIFARS
BIFAUD
BIFAWG
BIFAZN
BIFBAM
BIFBBD
BIFBDT
BIFBGN
BIFBHD
BIFBIF
BIFBIH
BIFBMD
BIFBND
BIFBOB
BIFBRL
BIFBSD
BIFBTC
BIFBTN
BIFBWP
BIFBYR
BIFCAD
BIFCDF
BIFCHF
BIFCLP
BIFCNY
BIFCOP
BIFCRC
BIFCUC
BIFCVE
BIFCZK
BIFDJF
BIFDKK
BIFDOP
BIFDZD
BIFEGP
BIFERN
BIFETB
BIFETH
BIFEUR
BIFFJD
BIFGBP
BIFGEL
BIFGHS
BIFGIP
BIFGMD
BIFGNF
BIFGTQ
BIFGYD
BIFHKD
BIFHNL
BIFHRK
BIFHRV
BIFHTG
BIFHUF
BIFIDR
BIFILS
BIFINR
BIFIQD
BIFIRR
BIFISK
BIFJMD
BIFJPY
BIFKES
BIFKGS
BIFKHR
BIFKMF
BIFkpw
BIFKRW
BIFKWD
BIFKYD
BIFKZT
BIFLAK
BIFLBP
BIFLKR
BIFLRD
BIFLSL
BIFLTC
BIFLYD
BIFMAD
BIFMDL
BIFMGA
BIFMKD
BIFMMK
BIFMNT
BIFMOP
BIFMRO
BIFMUR
BIFMVR
BIFMWK
BIFMXN
BIFMYR
BIFMZN
BIFNAD
BIFNGN
BIFNIO
BIFNOK
BIFNPR
BIFNZD
BIFOMR
BIFPAB
BIFPEN
BIFPGK
BIFPHP
BIFPKR
BIFPLN
BIFPYG
BIFQAR
BIFRON
BIFRSD
BIFRUB
BIFRWF
BIFSAR
BIFSBD
BIFSCR
BIFSDG
BIFSEK
BIFSGD
BIFSLL
BIFSOS
BIFSRB
BIFSRD
BIFSSP
BIFSTD
BIFSVC
BIFSYP
BIFSZL
BIFTHB
BIFTJS
BIFTMT
BIFTND
BIFTRY
BIFTTD
BIFTWD
BIFTZS
BIFUAH
BIFUGX
BIFURY
BIFUSD
BIFUZS
BIFVES
BIFVND
BIFVUV
BIFXAF
BIFXCD
BIFXDR
BIFXOF
BIFXPF
BIFXRP
BIFYER
BIFZAR
BIFZMW
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SARJOD
SBDJOD
SCRJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
AEDBIF
AFNBIF
ALLBIF
AMDBIF
AOABIF
ARSBIF
AUDBIF
AWGBIF
AZNBIF
BAMBIF
BBDBIF
BDTBIF
BGNBIF
BHDBIF
BIFBIF
BIHBIF
BMDBIF
BNDBIF
BOBBIF
BRLBIF
BSDBIF
BTCBIF
BTNBIF
BWPBIF
BYRBIF
CADBIF
CDFBIF
CHFBIF
CLPBIF
CNYBIF
COPBIF
CRCBIF
CUCBIF
CVEBIF
CZKBIF
DJFBIF
DKKBIF
DOPBIF
DZDBIF
EGPBIF
ERNBIF
ETBBIF
ETHBIF
EURBIF
FJDBIF
GBPBIF
GELBIF
GHSBIF
GIPBIF
GMDBIF
GNFBIF
GTQBIF
GYDBIF
HKDBIF
HNLBIF
HRKBIF
HRVBIF
HTGBIF
HUFBIF
IDRBIF
ILSBIF
INRBIF
IQDBIF
IRRBIF
ISKBIF
JMDBIF
JPYBIF
KESBIF
KGSBIF
KHRBIF
KMFBIF
kpwBIF
KRWBIF
KWDBIF
KYDBIF
KZTBIF
LAKBIF
LBPBIF
LKRBIF
LRDBIF
LSLBIF
LTCBIF
LYDBIF
MADBIF
MDLBIF
MGABIF
MKDBIF
MMKBIF
MNTBIF
MOPBIF
MROBIF
MURBIF
MVRBIF
MWKBIF
MXNBIF
MYRBIF
MZNBIF
NADBIF
NGNBIF
NIOBIF
NOKBIF
NPRBIF
NZDBIF
OMRBIF
PABBIF
PENBIF
PGKBIF
PHPBIF
PKRBIF
PLNBIF
PYGBIF
QARBIF
RONBIF
RSDBIF
RUBBIF
RWFBIF
SARBIF
SBDBIF
SCRBIF
SDGBIF
SEKBIF
SGDBIF
SLLBIF
SOSBIF
SRBBIF
SRDBIF
SSPBIF
STDBIF
SVCBIF
SYPBIF
SZLBIF
THBBIF
TJSBIF
TMTBIF
TNDBIF
TRYBIF
TTDBIF
TWDBIF
TZSBIF
UAHBIF
UGXBIF
URYBIF
USDBIF
UZSBIF
VESBIF
VNDBIF
VUVBIF
XAFBIF
XCDBIF
XDRBIF
XOFBIF
XPFBIF
XRPBIF
YERBIF
ZARBIF
ZMWBIF
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19642
0.0019
-0.16%
GBPUSD
1.37750
0.0003
-0.02%
AUDUSD
0.77397
0.0014
0.19%
NZDUSD
0.71502
0.0009
0.12%
USDJPY
108.83
0.0780
-0.07%
USDCNY
6.52887
0.0034
-0.05%
USDCHF
0.92343
0.0004
0.04%
USDCAD
1.24968
0.0021
-0.16%
USDMXN
20.0200
0.0618
-0.31%
USDINR
75.0720
0.0220
0.03%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.9946
1.3666
1.81%
DXY
91.695
0.0054
0.01%
BTCUSD
62,336.34
650
-1.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,876
145
0.43%
S&P 500
4,145
20
0.49%
NASDAQ 100
13,901
97
0.70%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,972
32
0.47%
DAX
15,232
23
0.15%
CAC 40
6,223
14
0.23%
FTSE MIB
24,512
63
-0.25%
IBEX 35
8,587
2
-0.02%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,543
34
-0.94%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0300
0.12
-0.19%
Brent
66.5100
0.07
-0.11%
Natural gas
2.5940
0.02
-0.92%
Gasoline
2.0310
0.00
-0.22%
Heating oil
1.8879
0.00
-0.11%
Gold
1,744.79
8.79
0.51%
Silver
25.467
0.06
0.22%
Copper
4.1805
0.07
1.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.7500
4.75
0.73%
Coffee
131.55
0.55
-0.42%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Todellinen
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7780
0.028
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]