Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Juniper Networks - Osakekurssi
Kaavio
Quotes
JNPR
25.56
Päivittäinen Muuta:
0.23
0.91%
Vuosittain:
10.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAOI
Applied Optoelectronics
7.92
0.34
4.49%
-5.94%
2021-04-21
AAPL
Apple
133.50
0.39
0.29%
93.41%
2021-04-21
ADTN
ADTRAN
17.56
0.30
1.74%
98.64%
2021-04-21
AKAM
Akamai
105.55
0.17
0.16%
1.21%
2021-04-21
AMD
Advanced Micro Devices
81.61
2.34
2.95%
45.94%
2021-04-21
ANET
Arista Networks
316.42
6.89
2.23%
49.29%
2021-04-21
APH
Amphenol
67.73
0.94
1.41%
-17.07%
2021-04-21
CHKP
Check Point Software Technologies
119.78
0.74
0.62%
15.31%
2021-04-21
CIEN
Ciena
54.92
0.75
1.38%
22.78%
2021-04-21
COMM
CommScope
16.51
0.29
1.79%
70.21%
2021-04-21
CSCO
Cisco Systems
51.93
0.14
0.27%
24.35%
2021-04-21
ERIC
Ericsson
14.34
0.80
5.91%
70.71%
2021-04-21
EXTR
Extreme Networks
9.64
0.43
4.67%
238.25%
2021-04-21
FFIV
F5 Networks
209.50
2.49
1.20%
70.03%
2021-04-21
FIVN
Five9
171.80
-0.72
-0.42%
79.63%
2021-04-21
FTNT
Fortinet
201.92
-0.88
-0.43%
93.58%
2021-04-21
GLW
Corning
46.25
0.69
1.51%
131.48%
2021-04-21
HLIT
Harmonic
7.72
0.14
1.85%
18.40%
2021-04-21
HPE
Hewlett Packard
15.99
0.24
1.52%
77.08%
2021-04-21
HPQ
HP
33.90
0.53
1.59%
129.21%
2021-04-21
IBM
IBM
143.55
5.39
3.90%
20.32%
2021-04-21
IIVI
Ii Vi
76.51
0.74
0.98%
166.68%
2021-04-21
INFN
Infinera
9.48
0.17
1.83%
58.79%
2021-04-21
JBL
Jabil Circuit
54.05
0.54
1.01%
125.58%
2021-04-21
JNPR
Juniper Networks
25.56
0.23
0.91%
10.17%
2021-04-21
KEYS
Keysight Technologies
144.65
1.65
1.15%
51.50%
2021-04-21
MSI
Motorola Solutions Msi
186.48
1.21
0.65%
23.02%
2021-04-21
NOKIA
Nokia
3.52
-0.01
-0.40%
11.14%
2021-04-22
NPTN
NeoPhotonics
11.14
0.43
4.01%
31.45%
2021-04-21
NTAP
NetApp
75.91
0.72
0.96%
91.31%
2021-04-21
NVDA
Nvidia
614.42
7.57
1.25%
114.72%
2021-04-21
PANW
Palo Alto Networks
356.61
-3.39
-0.94%
85.76%
2021-04-21
PLT
Plantronics
38.80
2.63
7.27%
245.20%
2021-04-21
QCOM
Qualcomm
136.19
2.79
2.09%
82.36%
2021-04-21
RNG
RingCentral
326.51
1.29
0.40%
33.73%
2021-04-21
ST
Sensata Technologies
57.95
1.33
2.35%
79.13%
2021-04-21
STX
Seagate Technology
83.88
1.47
1.78%
65.31%
2021-04-21
TEL
TE Connectivity
133.50
5.11
3.98%
98.42%
2021-04-21
UBNT
Ubiquiti Networks
279.82
3.52
1.27%
80.19%
2021-04-21
WDC
Western Digital
69.46
1.48
2.18%
73.95%
2021-04-21
ZM
Zoom Video Communications
322.76
0.98
0.30%
114.82%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4167
38.48
0.93%
48.96%
2021-04-22
JNPR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20570
0.0020
0.16%
GBPUSD
1.39133
0.0017
-0.12%
AUDUSD
0.77500
0.0004
-0.06%
NZDUSD
0.71909
0.0013
-0.19%
USDJPY
107.98
0.0480
-0.04%
USDCNY
6.48789
0.0038
-0.06%
USDCHF
0.91488
0.0018
-0.20%
USDCAD
1.25010
0.0003
-0.02%
USDMXN
19.9317
0.0318
0.16%
USDINR
75.0500
0.3710
-0.49%
USDBRL
5.5690
0.0003
0.01%
USDRUB
75.6663
0.7887
-1.03%
DXY
91.010
0.1447
-0.16%
BTCUSD
55,112.41
1,306
2.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,112
25
-0.07%
S&P 500
4,168
6
-0.14%
NASDAQ 100
13,905
30
-0.21%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,899
4
0.06%
DAX
15,276
80
0.53%
CAC 40
6,253
43
0.69%
FTSE MIB
24,264
103
0.43%
IBEX 35
8,603
83
0.97%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,589
27
0.76%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9900
0.36
-0.59%
Brent
64.8700
0.45
-0.69%
Natural gas
2.6600
0.03
-1.19%
Gasoline
1.9728
0.01
-0.53%
Heating oil
1.8475
0.01
-0.33%
Gold
1,786.76
6.70
-0.37%
Silver
26.370
0.21
-0.77%
Copper
4.2875
0.00
-0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.7500
18.50
1.24%
Wheat
681.2500
8.00
1.19%
Cotton
85.24
0.41
0.48%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]