JNPR

25.56

Päivittäinen Muuta:

0.91%

Vuosittain:

10.17%

Hinta Päivä vuosi
Applied Optoelectronics 7.92 0.34 4.49% -5.94%
Apple 133.50 0.39 0.29% 93.41%
ADTRAN 17.56 0.30 1.74% 98.64%
Akamai 105.55 0.17 0.16% 1.21%
Advanced Micro Devices 81.61 2.34 2.95% 45.94%
Arista Networks 316.42 6.89 2.23% 49.29%
Amphenol 67.73 0.94 1.41% -17.07%
Check Point Software Technologies 119.78 0.74 0.62% 15.31%
Ciena 54.92 0.75 1.38% 22.78%
CommScope 16.51 0.29 1.79% 70.21%
Cisco Systems 51.93 0.14 0.27% 24.35%
Ericsson 14.34 0.80 5.91% 70.71%
Extreme Networks 9.64 0.43 4.67% 238.25%
F5 Networks 209.50 2.49 1.20% 70.03%
Five9 171.80 -0.72 -0.42% 79.63%
Fortinet 201.92 -0.88 -0.43% 93.58%
Corning 46.25 0.69 1.51% 131.48%
Harmonic 7.72 0.14 1.85% 18.40%
Hewlett Packard 15.99 0.24 1.52% 77.08%
HP 33.90 0.53 1.59% 129.21%
IBM 143.55 5.39 3.90% 20.32%
Ii Vi 76.51 0.74 0.98% 166.68%
Infinera 9.48 0.17 1.83% 58.79%
Jabil Circuit 54.05 0.54 1.01% 125.58%
Juniper Networks 25.56 0.23 0.91% 10.17%
Keysight Technologies 144.65 1.65 1.15% 51.50%
Motorola Solutions Msi 186.48 1.21 0.65% 23.02%
Nokia 3.52 -0.01 -0.40% 11.14%
NeoPhotonics 11.14 0.43 4.01% 31.45%
NetApp 75.91 0.72 0.96% 91.31%
Nvidia 614.42 7.57 1.25% 114.72%
Palo Alto Networks 356.61 -3.39 -0.94% 85.76%
Plantronics 38.80 2.63 7.27% 245.20%
Qualcomm 136.19 2.79 2.09% 82.36%
RingCentral 326.51 1.29 0.40% 33.73%
Sensata Technologies 57.95 1.33 2.35% 79.13%
Seagate Technology 83.88 1.47 1.78% 65.31%
TE Connectivity 133.50 5.11 3.98% 98.42%
Ubiquiti Networks 279.82 3.52 1.27% 80.19%
Western Digital 69.46 1.48 2.18% 73.95%
Zoom Video Communications 322.76 0.98 0.30% 114.82%

Hinta Päivä vuosi
S&P 500 4167 38.48 0.93% 48.96%