Osakekurssi
171.78
Päivittäinen Muuta
0.70%
Vuosittain
5.30%

Hinta Päivä vuosi
AbbVie 137.94 1.97 1.45% 34.60%
Abiomed 277.25 -0.33 -0.12% -20.39%
Abbott 125.35 5.05 4.19% 1.42%
Amgen 229.14 5.14 2.29% -5.09%
AstraZeneca 8,745.00 -91.00 -1.03% 16.74%
Astrazeneca 59.30 -0.30 -0.50% 17.19%
Baxter International 85.29 0.60 0.71% 11.01%
Bayer 52.83 0.25 0.48% 5.84%
Becton, Dickinson and Co. 255.73 4.30 1.71% -2.31%
Biogen 225.21 5.98 2.73% -20.31%
Bristol-Myers Squibb 64.91 1.04 1.62% 5.67%
Boston Scientific 42.74 -0.46 -1.05% 20.60%
CONMED 135.12 4.71 3.62% 20.35%
Cooper Companies 385.20 4.40 1.16% 5.81%
Cardiovascular Systems 17.23 0.29 1.72% -61.70%
Dexcom 413.39 28.93 7.54% 10.28%
Edwards Lifesciences 104.87 2.75 2.70% 26.99%
Gilead Sciences 68.86 1.59 2.36% 4.97%
Globus Medical 64.74 0.51 0.79% 4.94%
GlaxoSmithKline 1,661.00 -20.00 -1.19% 22.40%
Hologic 70.02 1.50 2.20% -12.18%
Hill-Rom 155.96 0.05 0.03% 62.29%
Integra LifeSciences 63.69 0.89 1.42% -3.56%
Intuitive Surgical 271.79 8.20 3.12% -63.65%
J&J 171.78 1.19 0.70% 5.30%
Eli Lilly 245.10 8.38 3.54% 17.85%
Medtronic 103.13 -0.05 -0.05% -7.37%
Merit Medical Systems 53.91 1.07 2.03% -0.44%
Merck & Co 80.90 0.32 0.40% 4.97%
Novartis 79.37 -0.30 -0.38% -1.44%
NuVasive 49.60 -0.57 -1.14% -7.70%
Pfizer 54.33 0.95 1.78% 51.34%
Insulet 230.59 34.97 17.95% -13.69%
Regeneron Pharmaceuticals 624.92 15.52 2.55% 24.03%
Roche Holding 354.30 -0.30 -0.08% 15.35%
Sanofi 93.73 -1.16 -1.22% 21.49%
Stryker 248.71 2.57 1.05% 12.53%
Teva Pharmaceutical Industries Ltd 2,720.00 -30.00 -1.09% -33.14%
Tandem Diabetes Care 113.48 2.39 2.15% 22.48%
Vertex Pharmaceuticals 243.02 14.80 6.49% 6.09%
Zimmer Biomet Holdings Inc 120.03 -1.21 -1.00% -23.56%
Zoetis 195.30 7.64 4.07% 26.61%

Hinta Päivä vuosi
US500 4428 105.34 2.43% 19.21%
US30 34700 564.69 1.65% 15.73%