JMDNZD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7285		-0.0005	-0.06%	15.65%	2021-03-03
NZDJPY	77.8210		0.0392	0.05%	14.80%	2021-03-03
NZDCNY	4.7254		0.0061	0.13%	8.36%	2021-03-03
NZDCHF	0.6663		-0.0001	-0.02%	10.56%	2021-03-03
NZDCAD	0.9198		-0.0006	-0.07%	9.10%	2021-03-03
NZDINR	53.3949		0.0492	0.09%	16.57%	2021-03-02
NZDBRL	4.1371		0.0365	0.89%	46.11%	2021-03-02
JMDJPY	0.7134		0.0003	0.05%	-10.46%	2021-03-02
JMDCNY	0.0433		0.0001	0.22%	-16.36%	2021-03-02
JMDCHF	0.0061		0.00001	0.12%	-14.03%	2021-03-02
JMDCAD	0.0084		0.000003	0.03%	-15.26%	2021-03-02
JMDBRL	0.0379		0.0003	0.70%	12.83%	2021-03-02
JMDAUD	0.0085		-0.0001	-0.62%	-24.52%	2021-03-02
JMDEUR	0.0055		-0.00001	-0.21%	-16.99%	2021-03-02
JMDGBP	0.0048		-0.00001	-0.15%	-17.54%	2021-03-02
JMDNZD	0.0092		-0.00002	-0.18%	-22.78%	2021-03-02
JMDUSD	0.0067		0.00001	0.11%	-10.25%	2021-03-02
NZDAUD	0.9318		0.00001	0.001%	-1.97%	2021-03-03
NZDEUR	0.6042		0.0010	0.17%	6.81%	2021-03-03
NZDGBP	0.5232		0.0009	0.17%	6.91%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20887	0.0002	0.02%
GBPUSD	1.39575	0.0000	0.00%
AUDUSD	0.78218	0.0002	-0.03%
NZDUSD	0.72861	0.0003	-0.05%
USDJPY	106.86	0.1060	0.10%
USDCNY	6.46809	0.0061	-0.09%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26302	0.0006	-0.05%
USDMXN	20.6151	0.0143	0.07%
USDINR	73.1425	0.1075	-0.15%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7832	0.1332	0.18%
DXY	90.796	0.0114	0.01%
BTCUSD	49,270.00	754	1.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,495	103	0.33%
S&P 500	3,885.61	15	0.40%
NASDAQ 100	13,143	84	0.64%
NIKKEI 225	29,474	66	0.22%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,811	49	0.73%
SHANGHAI	3,555	47	1.33%
SENSEX	50,683	386	0.77%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9100	0.17	0.28%
Brent	62.9400	0.24	0.38%
Natural gas	2.8380	0.00	-0.04%
Gasoline	1.9358	0.00	-0.03%
Heating oil	1.8149	0.01	0.38%
Gold	1,735.04	3.05	-0.18%
Silver	26.689	0.06	-0.23%
Copper	4.1990	0.02	-0.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.7500	4.50	-0.68%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.37	0.000	0.00%
Netherlands	-0.35	0.000	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	0.09%
Sweden	0.36	0.005	0.01%
Norway	1.45	0.032	0.03%
Poland	1.53	0.000	0.00%
Russia	6.74	0.050	-0.05%
[+]