JMDGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00528

Päivittäinen Muuta:

-0.00001 -0.16%

Vuosittain:

-8.04%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1015		0.0018	0.16%	-4.91%	2020-10-26
GBPAUD	1.8285		0.0014	0.08%	-2.72%	2020-10-26
GBPCAD	1.7201		0.0084	0.49%	2.48%	2020-10-26
GBPCHF	1.1809		0.0020	0.17%	-7.67%	2020-10-26
GBPJPY	136.4680		-0.0252	-0.02%	-2.13%	2020-10-26
GBPNZD	1.9475		-0.0014	-0.07%	-3.78%	2020-10-26
GBPBRL	7.3157		-0.0095	-0.13%	42.54%	2020-10-26
GBPCNY	8.7266		0.0364	0.42%	-3.91%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
JMDEUR	0.0058		0.00002	0.26%	-12.38%	2020-10-26
JMDUSD	0.0069		-0.000003	-0.05%	-6.66%	2020-10-26
JMDAUD	0.0097		-0.000003	-0.03%	-10.53%	2020-10-26
JMDCAD	0.0091		0.00004	0.45%	-5.66%	2020-10-26
JMDCHF	0.0062		0.00001	0.23%	-14.90%	2020-10-26
JMDGBP	0.0053		-0.00001	-0.16%	-8.04%	2020-10-26
JMDJPY	0.7232		0.0011	0.16%	-10.11%	2020-10-26
JMDNZD	0.0103		-0.00001	-0.14%	-11.50%	2020-10-26
GBPUSD	1.3018		-0.0022	-0.17%	1.49%	2020-10-26
JMDBRL	0.0389		0.0002	0.49%	32.12%	2020-10-26
JMDCNY	0.0462		0.0002	0.44%	-11.47%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18177	0.0042	-0.35%
GBPUSD	1.30180	0.0022	-0.17%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66840	0.0004	-0.06%
USDJPY	104.85	0.1510	0.14%
USDCNY	6.70440	0.0384	0.58%
USDCHF	0.90724	0.0032	0.35%
USDCAD	1.32132	0.0089	0.68%
USDMXN	21.0000	0.1341	0.64%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6247	0.0072	0.13%
USDRUB	76.2780	0.1634	0.21%
DXY	93.029	0.2611	0.28%
BTCUSD	12,913.70	209	-1.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,523	813	-2.87%
S&P 500	3,391	74	-2.15%
NASDAQ 100	11,470	223	-1.90%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,789	72	-1.22%
DAX	12,171	474	-3.75%
CAC 40	4,816	93	-1.90%
FTSE MIB	18,905	380	-1.97%
IBEX 35	6,799	94	-1.37%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,092	212	-1.30%
[+]

	Todellinen	Chg	%Chg
Apple	114.14	0.89	-0.77%
Tesla	414.43	6.01	-1.43%
Microsoft	210.49	5.71	-2.64%
Amazon	3,203.69	1.58	0.05%
Alphabet	1,586.43	46.55	-2.85%
Facebook	278.83	5.87	-2.06%
Alibaba	307.01	2.89	-0.93%
Visa	192.17	5.84	-2.95%
JPMorgan Chase	100.53	3.28	-3.16%
Intel	46.37	1.83	-3.80%
Johnson & Johnson	143.22	2.02	-1.39%
Procter & Gamble	140.14	2.24	-1.57%
Exxon Mobil	33.09	1.07	-3.13%
3M	165.63	4.17	-2.46%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0380	0.07	2.26%
Gasoline	1.1113	0.03	-2.42%
Heating oil	1.1186	0.03	-2.84%
Gold	1,905.10	4.31	0.23%
Silver	24.391	0.19	-0.77%
Copper	3.0915	0.05	-1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	621.5000	11.25	-1.78%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]