JMDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00583

Päivittäinen Muuta:

0.00002 0.26%

Vuosittain:

-12.38%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6612		-0.0005	-0.03%	2.36%	2020-10-26
EURCAD	1.5596		0.0033	0.21%	7.63%	2020-10-26
EURCHF	1.0718		-0.0003	-0.03%	-2.91%	2020-10-26
EURGBP	0.9084		-0.0008	-0.08%	5.15%	2020-10-26
EURJPY	123.9890		-0.1770	-0.14%	2.52%	2020-10-26
EURNZD	1.7694		-0.0027	-0.15%	1.26%	2020-10-26
EURBRL	6.6404		-0.0217	-0.33%	49.95%	2020-10-26
EURCNY	7.9205		0.0160	0.20%	1.03%	2020-10-26
EURINR	87.4140		-0.1443	-0.16%	11.35%	2020-10-26
JMDEUR	0.0058		0.00002	0.26%	-12.38%	2020-10-26
JMDUSD	0.0069		-0.000003	-0.05%	-6.66%	2020-10-26
JMDAUD	0.0097		-0.000003	-0.03%	-10.53%	2020-10-26
JMDCAD	0.0091		0.00004	0.45%	-5.66%	2020-10-26
JMDCHF	0.0062		0.00001	0.23%	-14.90%	2020-10-26
JMDGBP	0.0053		-0.00001	-0.16%	-8.04%	2020-10-26
JMDJPY	0.7232		0.0011	0.16%	-10.11%	2020-10-26
JMDNZD	0.0103		-0.00001	-0.14%	-11.50%	2020-10-26
EURUSD	1.1809		-0.0050	-0.42%	6.56%	2020-10-26
JMDBRL	0.0389		0.0002	0.49%	32.12%	2020-10-26
JMDCNY	0.0462		0.0002	0.44%	-11.47%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18093	0.0050	-0.42%
GBPUSD	1.29994	0.0041	-0.31%
AUDUSD	0.71093	0.0026	-0.36%
NZDUSD	0.66729	0.0015	-0.23%
USDJPY	105.00	0.2990	0.29%
USDCNY	6.70685	0.0409	0.61%
USDCHF	0.90761	0.0035	0.39%
USDCAD	1.32055	0.0082	0.62%
USDMXN	21.0190	0.1531	0.73%
USDINR	74.0000	0.1710	0.23%
USDBRL	5.6213	0.0038	0.07%
USDRUB	76.1588	0.0442	0.06%
DXY	93.098	0.3302	0.36%
BTCUSD	13,180.41	58	0.44%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,718	618	-2.18%
S&P 500	3,408	57	-1.66%
NASDAQ 100	11,540	153	-1.30%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,817	44	-0.74%
DAX	12,224	421	-3.33%
CAC 40	4,831	78	-1.60%
FTSE MIB	18,940	345	-1.79%
IBEX 35	6,819	74	-1.08%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,793	24	-0.85%
TSX	16,171	133	-0.82%
[+]

	Todellinen	Chg	%Chg
Apple	114.73	0.30	-0.26%
Tesla	418.01	2.46	-0.58%
Microsoft	212.86	3.37	-1.56%
Amazon	3,214.34	9.94	0.31%
Alphabet	1,604.39	28.59	-1.75%
Facebook	280.52	4.27	-1.50%
Alibaba	308.60	1.43	-0.46%
Visa	193.12	4.85	-2.45%
JPMorgan Chase	101.12	2.67	-2.57%
Intel	46.69	1.50	-3.11%
Johnson & Johnson	143.37	1.83	-1.26%
Procter & Gamble	140.75	1.63	-1.14%
Exxon Mobil	33.17	0.99	-2.90%
3M	166.00	3.80	-2.24%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5600	1.29	-3.24%
Brent	40.5300	1.24	-2.97%
Natural gas	3.0400	0.07	2.32%
Gasoline	1.1148	0.02	-2.12%
Heating oil	1.1175	0.03	-2.94%
Gold	1,901.52	0.73	0.04%
Silver	24.373	0.21	-0.84%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.0000	3.75	-0.35%
Wheat	621.7500	10.75	-1.70%
Cotton	71.67	0.38	0.53%
Coffee	105.70	0.10	0.09%
Lumber	504.70	10.60	-2.06%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.005	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Mexico	5.90	0.020	-0.02%
Brazil	7.62	0.015	0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]