Jack Henry Associates - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	38.45	0.23	0.60%	1.45%	2021-01-15
ACN	Accenture	253.65	-1.35	-0.53%	21.25%	2021-01-16
ADP	ADP	161.12	-0.79	-0.49%	-8.90%	2021-01-16
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ADYEN	Adyen	1,791.50	2.50	0.14%	128.80%	2021-01-18
AXP	American Express	122.15	-1.63	-1.32%	-7.12%	2021-01-16
BR	Broadridge Financial Solutions	151.57	-2.00	-1.30%	17.18%	2021-01-15
CATM	Cardtronics	40.71	0.08	0.20%	-12.49%	2021-01-15
CLGX	CoreLogic	74.32	-0.12	-0.16%	63.77%	2021-01-16
CSGS	CSG Systems International	43.18	-0.42	-0.96%	-16.32%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	27.83%	2021-01-16
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
EGOV	NIC	27.45	0.22	0.81%	21.03%	2021-01-15
ENV	Envestnet	85.20	0.51	0.60%	14.44%	2021-01-15
EPAY	Bottomline Technologies	52.59	-0.76	-1.42%	-3.29%	2021-01-15
EVTC	Evertec	38.38	-1.03	-2.61%	12.35%	2021-01-15
EXLS	ExlService	84.87	-0.96	-1.12%	16.92%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.80%	2021-01-16
FISV	Fiserv	108.20	0.22	0.20%	-10.34%	2021-01-16
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-3.65%	2021-01-16
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	-0.12%	2021-01-16
MGI	MoneyGram International	7.27	0.24	3.41%	174.34%	2021-01-16
NCR	NCR	33.91	-0.66	-1.91%	-5.17%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	106.82%	2021-01-16
QIWI	QIWI	10.27	-0.39	-3.66%	-48.29%	2021-01-16
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
SABR	Sabre	11.59	-0.90	-7.21%	-49.86%	2021-01-16
SQ	Square	227.75	-5.04	-2.17%	228.83%	2021-01-16
SRT	StarTek	7.97	-0.32	-3.86%	-0.99%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
SYKE	Sykess	41.33	-0.66	-1.57%	12.31%	2021-01-15
TTEC	TeleTech	73.78	-1.48	-1.97%	74.01%	2021-01-15
UIS	Unisys	24.01	0	0%	94.73%	2021-01-16
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-11.06%	2021-01-16
WNS	Wns Holdings	69.27	2.83	4.26%	-2.09%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3795	8.05	0.21%	14.29%	2021-01-19

JKHY:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20935	0.0017	0.14%
GBPUSD	1.36041	0.0025	0.18%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.03	0.3380	0.33%
USDCNY	6.49307	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27272	0.0023	-0.18%
USDMXN	19.6916	0.0106	-0.05%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.695	0.0703	-0.08%
BTCUSD	36,727.73	111	0.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,983	151	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,931	110	0.86%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,197	632	1.30%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2400	0.15	0.29%
Brent	54.9800	0.23	0.42%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5884	0.00	0.03%
Gold	1,838.96	2.07	0.11%
Silver	25.183	0.15	-0.58%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.25	-1.15%
Wheat	683.0000	11.25	1.67%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]