JKHY

155.11

Päivittäinen Muuta:

-0.77%

Vuosittain:

-16.19%

Hinta Päivä vuosi
ACI Worldwide 38.59 -0.69 -1.76% 62.28%
Accenture 279.39 -8.56 -2.97% 54.36%
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Adyen 1,651.20 -23.40 -1.40% 67.80%
American Express 152.30 -2.13 -1.38% 95.18%
Broadridge Financial Solutions 159.02 -4.77 -2.91% 39.36%
Cardtronics 38.90 -0.01 -0.03% 113.62%
CoreLogic 79.55 -0.05 -0.06% 84.06%
CSG Systems International 44.15 -0.69 -1.54% 1.70%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
Euronet Worldwide 137.34 -4.28 -3.02% 70.50%
Equifax 233.22 -5.38 -2.25% 63.21%
NIC 34.00 0.02 0.06% 38.44%
Envestnet 65.18 -2.28 -3.38% 5.61%
Bottomline Technologies 36.63 -0.76 -2.03% -10.46%
Evertec 42.35 -1.96 -4.42% 68.93%
ExlService 97.06 -0.20 -0.21% 81.73%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Global Payments 194.93 -0.13 -0.07% 19.62%
IBM 141.30 -2.92 -2.02% 22.09%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Mastercard 356.62 -10.99 -2.99% 32.49%
MoneyGram International 7.64 -0.70 -8.39% 377.50%
NCR 45.14 -3.06 -6.35% 178.64%
Paychex 96.34 -2.69 -2.72% 55.61%
PayPal 239.91 -8.69 -3.50% 66.73%
QIWI 10.40 -0.12 -1.14% -12.09%
Q2 90.78 -1.69 -1.83% 16.15%
Sabre 12.25 -0.73 -5.62% 109.76%
Square 206.67 -13.98 -6.34% 180.88%
StarTek 6.11 -0.23 -3.63% 95.21%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
Sykess 40.89 -1.19 -2.83% 72.46%
TeleTech 103.07 -1.22 -1.17% 184.65%
Unisys 23.69 -1.66 -6.55% 133.63%
Visa 220.63 -4.85 -2.15% 24.59%
WEX 187.76 -3.88 -2.02% 61.74%
Wns Holdings 67.79 -2.19 -3.13% 71.71%
Western Union 24.56 -0.94 -3.69% 34.06%

Hinta Päivä vuosi
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US500 4048 -89.06 -2.14% 41.93%