Jacobs Engineering - Osakekurssi

Kaavio
Quotes

width

height

		Hinta		Päivä	vuosi	Päivämäärä
ABM	ABM Industries	50.59	-1.29	-2.49%	70.57%	2021-05-12
ACM	AECOM	66.32	-2.28	-3.32%	121.14%	2021-05-12
AGCO	AGCO	143.54	-3.93	-2.66%	216.03%	2021-05-12
ATI	Allegheny Technologies	22.52	-1.22	-5.14%	241.21%	2021-05-12
BAH	Booz Allen Hamilton	80.69	-1.01	-1.24%	14.63%	2021-05-12
CACI	Caci International	253.99	-5.63	-2.17%	10.59%	2021-05-12
CAT	Caterpillar	237.32	-1.98	-0.83%	127.14%	2021-05-12
CMI	Cummins	257.67	-7.11	-2.69%	74.48%	2021-05-12
DE	Deere & Company	373.63	-9.57	-2.50%	196.96%	2021-05-12
DY	Dycom Industries	88.76	-7.30	-7.60%	230.95%	2021-05-12
EME	EMCOR	119.52	-4.65	-3.74%	113.73%	2021-05-12
EMR	Emerson Electric	93.35	-1.91	-2.01%	79.87%	2021-05-12
FLR	Fluor New	23.78	-0.65	-2.66%	197.25%	2021-05-12
GD	General Dynamics	186.88	-4.66	-2.43%	42.11%	2021-05-12
GVA	Granite Construction	38.47	-1.69	-4.21%	180.80%	2021-05-12
HII	Huntington Ingalls Industries	212.14	-2.56	-1.19%	24.71%	2021-05-12
HON	Honeywell International	218.92	-8.59	-3.75%	78.03%	2021-05-12
HRS	L3Harris Technologies, Inc.	211.06	-2.27	-1.06%	18.88%	2021-05-12
HWM	Howmet Aerospace Inc	31.88	-0.52	-1.60%	186.69%	2021-05-12
ITW	Illinois Tool Works	231.79	-4.58	-1.94%	52.00%	2021-05-12
JCI	Johnson Controls	63.07	-1.06	-1.65%	131.70%	2021-05-12
JEC	Jacobs Engineering	135.40	-4.74	-3.38%	87.87%	2021-05-12
KBR	KBR	40.29	-0.41	-1.01%	130.76%	2021-05-12
LDOS	Leidos	101.47	-3.21	-3.07%	6.03%	2021-05-12
LUV	Southwest Airlines	58.21	-1.57	-2.63%	142.54%	2021-05-12
MANT	ManTech International	83.02	-0.62	-0.74%	22.83%	2021-05-12
MLM	Martin Marietta Materials	367.97	-9.17	-2.43%	129.08%	2021-05-12
MTW	Manitowoc	24.85	-0.91	-3.53%	219.00%	2021-05-12
MTZ	MasTec	113.49	-4.97	-4.20%	265.74%	2021-05-12
NOC	Northrop Grumman	363.15	-5.15	-1.40%	13.32%	2021-05-12
OSK	Oshkosh	129.15	-3.38	-2.55%	117.90%	2021-05-12
PCAR	PACCAR	91.85	-2.91	-3.07%	39.17%	2021-05-12
PRIM	Primoris Services	30.10	-1.48	-4.69%	119.87%	2021-05-12
PWR	Quanta Services	94.67	-3.92	-3.98%	212.13%	2021-05-12
RSG	Republic Services	107.85	-2.05	-1.87%	36.23%	2021-05-12
SAIC	Science Applications International	87.41	-1.50	-1.69%	9.96%	2021-05-12
TEX	Terex	51.17	-0.56	-1.08%	309.36%	2021-05-12
TPC	Tutor Perini	15.09	-0.58	-3.70%	111.94%	2021-05-12
TRMB	Trimble Navigation	73.84	-2.63	-3.44%	114.84%	2021-05-12
TTEK	Tetra Tech	117.50	-5.65	-4.59%	76.56%	2021-05-12
URI	United Rentals	329.29	-11.04	-3.24%	202.74%	2021-05-12
VMC	Vulcan Materials	188.16	-3.28	-1.71%	102.21%	2021-05-12
WCN	Waste Connections	119.00	-2.00	-1.65%	30.63%	2021-05-12
WM	Waste Management	138.18	-3.02	-2.14%	43.16%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4047		-89.06	-2.14%	41.89%	2021-05-13

JEC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20611	0.0015	-0.13%
GBPUSD	1.40133	0.0046	-0.33%
AUDUSD	0.76924	0.0039	-0.50%
BTCUSD	49,803.48	417	0.84%
NZDUSD	0.71406	0.0025	-0.35%
USDJPY	109.62	0.0390	-0.04%
USDCNY	6.45909	0.0057	0.09%
USDCHF	0.90849	0.0004	-0.04%
USDCAD	1.21419	0.0019	0.16%
USDMXN	20.1901	0.0409	0.20%
USDINR	73.6130	0.0830	0.11%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4580	0.0220	-0.03%
DXY	90.872	0.1594	0.18%
[+]

	Todellinen	Chg	%Chg
US30	33,361	226	-0.67%
US500	4,045.02	18	-0.44%
USNDX	12,955	47	-0.36%
JP225	27,448	700	-2.49%
GB100	6,857	148	-2.11%
DE30	14,897	253	-1.67%
FR40	6,193	86	-1.38%
IT40	23,940	513	-2.10%
ES35	8,831	177	-1.96%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,623	31	-0.85%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.2700	1.81	-2.74%
Brent	67.5500	1.77	-2.55%
Natural gas	2.9640	0.00	-0.13%
Gasoline	2.1109	0.05	-2.32%
Heating oil	2.0117	0.06	-2.79%
Gold	1,810.62	4.82	-0.27%
Silver	26.790	0.24	-0.89%
Copper	4.6875	0.07	-1.37%
Soybeans	1,642.2500	18.25	-1.10%
Wheat	752.0000	2.75	-0.36%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.7035	0.009	0.01%
UK	0.9210	0.034	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.0980	0.027	0.03%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1370	0.022	-0.02%
Canada	1.6110	0.010	0.01%
[+]