Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Just Energy - Osakekurssi
Kaavio
Quotes
JE
7.05
Päivittäinen Muuta:
-0.01
-0.14%
Vuosittain:
229.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACO/X
Atco Ltd
37.50
-0.31
-0.82%
-27.94%
2021-01-22
ACOX
ATCO
37.70
-0.11
-0.29%
-30.62%
2021-01-22
AEE
Ameren
72.88
1.14
1.59%
-9.24%
2021-01-22
AQN
Algonquin Power & Utilities
21.98
0.12
0.55%
10.79%
2021-01-22
AVA
Avista
38.66
0.15
0.39%
-22.48%
2021-01-22
BIP-U
Brookfield Infrastructure Partners LP
67.30
-0.23
-0.34%
-5.61%
2021-01-22
BKH
Black Hills
59.16
-1.10
-1.83%
-28.37%
2021-01-22
BLX
Boralex Inc
54.72
0.95
1.77%
102.67%
2021-01-22
CMS
CMS Energy Corporation
58.41
0.30
0.52%
-12.96%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
CPX
Capital Power
37.17
0.77
2.12%
3.83%
2021-01-22
CU
Canadian Utilities
32.11
-0.14
-0.43%
-20.36%
2021-01-22
D
Dominion Resources
72.29
0.49
0.68%
-14.01%
2021-01-22
DTE
DTE Energy
121.91
-0.62
-0.51%
-8.95%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
EMA
Emera
53.25
0.29
0.55%
-11.46%
2021-01-22
INE
Innergex Renewable Energy
31.38
0.25
0.80%
68.98%
2021-01-22
JE
Just Energy
7.05
-0.01
-0.14%
229.44%
2021-01-22
MDU
MDU Resources
27.73
0.16
0.58%
-7.81%
2021-01-22
NGG
National Grid
59.00
0.32
0.54%
-9.69%
2021-01-22
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NJR
New Jersey Resources
35.43
0.47
1.34%
-18.57%
2021-01-22
NPI
Northland Power
49.74
0.50
1.02%
70.81%
2021-01-22
OGE
OGE Energy
31.36
0.06
0.19%
-31.54%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
RNW
Transalta Renewables
22.57
0.48
2.17%
37.96%
2021-01-22
SPB
Superior Plus
12.45
-0.09
-0.72%
-2.73%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
TA
TransAlta
11.29
0.10
0.89%
17.60%
2021-01-22
TAC
TransAlta USA
8.83
0.04
0.45%
20.46%
2021-01-22
UTL
Unitil
40.44
-0.55
-1.34%
-36.61%
2021-01-22
WEC
WEC Energy
87.38
-0.45
-0.51%
-11.47%
2021-01-22
JE:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]