JCI

62.32

Päivittäinen Muuta:

-0.27%

Vuosittain:

118.90%

Hinta Päivä vuosi
Daikin 22,380.00 -615.00 -2.67% 68.40%
GS Yuasa 2,961.00 -17.00 -0.57% 108.67%
Allegion 132.34 -0.67 -0.50% 40.86%
Ametek 132.12 -0.73 -0.55% 69.93%
Acuity Brands 173.79 2.50 1.46% 109.45%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Caterpillar 232.39 -0.97 -0.42% 102.78%
Colfax 44.93 0.07 0.16% 92.75%
Cognex 85.69 -0.07 -0.08% 78.65%
Dupont De Nemours Inc 76.97 -0.05 -0.06% 93.78%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Fastenal 50.80 0.26 0.51% 45.48%
Flowserve 39.98 -0.04 -0.10% 61.08%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Hubbell 189.05 -0.23 -0.12% 56.93%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
ITT 92.40 -0.34 -0.37% 90.08%
Illinois Tool Works 223.83 -0.20 -0.09% 44.21%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Lear 180.36 -1.89 -1.04% 116.88%
Lennox International 335.69 1.21 0.36% 85.49%
3M 198.59 0.01 0.01% 38.23%
Otis Worldwide Corp 71.03 0.45 0.64% 53.91%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Pentair Ordinary Share 64.00 0.16 0.25% 104.08%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Rexnord 48.91 -0.19 -0.39% 98.26%
Siemens 143.84 0.04 0.03% 77.71%
Sensata Technologies 58.18 -0.37 -0.63% 79.82%
Strattec Security 51.70 0.27 0.53% 324.64%
Schneider Electric 137.08 -0.44 -0.32% 68.69%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Gentherm 76.78 -0.35 -0.45% 123.59%
Wesco International 84.63 -2.28 -2.62% 263.37%
Xylem 108.21 -0.40 -0.37% 56.24%

Hinta Päivä vuosi
S&P 500 4171 -22.21 -0.53% 52.42%