Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
J. B. Hunt
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Air Transport Services
ATSG:US
0.95
1.48
2020-06
Alaska Air
ALK:US
8.75
7.9
2020-09
C.H. Robinson Worldwide
CHRW:US
2.2
0.62
2020-06
Canadian National Railway USA
CNI:US
2.92
0.91
2020-09
Canadian Pacific Railway USA
CP:US
2.39
0.41
2020-09
CSX
CSX:US
2.09
0.41
2020-09
Echo Global Logistics
ECHO:US
6.9
3.82
2020-06
Expeditors International Of Washington
EXPD:US
2.3
0.33
2020-06
Forward Air
FWRD:US
1.79
0.1
2020-06
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Heartland Express
HTLD:US
23.17
1.62
2020-09
HUB
HUBG:US
20.82
4.22
2020-09
Idex
IEX:US
2.9
0.42
2020-06
J B Hunt Transport Services
JBHT:US
2.76
0.18
2020-09
Jetblue Airways
JBLU:US
1.33
0.87
2020-06
Kansas City Southern
KSU:US
30.97
5.94
2020-09
Knight Transportation
KNX:US
2.42
0.08
2020-09
Landstar System
LSTR:US
2.93
0.76
2020-09
Norfolk Southern
NSC:US
1.91
0.48
2020-06
Old Dominion Freight Line
ODFL:US
3.31
0.74
2020-06
Republic Services
RSG:US
2.43
0.18
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
Southwest Airlines
LUV:US
11
9.97
2020-09
Union Pacific
UNP:US
2.45
0.48
2020-09
United Parcel Service
UPS:US
2.25
0.42
2020-06
Waste Management
WM:US
2.68
0.32
2020-06
Werners
WERN:US
1.97
0.45
2020-06
Westinghouse Air Brake Technologies
WAB:US
2.5
0.36
2020-06
J. B. Hunt - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20726
0.0002
-0.02%
GBPUSD
1.35730
0.0001
0.01%
AUDUSD
0.76901
0.0017
-0.22%
NZDUSD
0.71267
0.0003
-0.04%
USDJPY
103.75
0.1320
-0.13%
USDCNY
6.49400
0.0102
0.16%
USDCHF
0.89152
0.0011
0.12%
USDCAD
1.27747
0.0037
0.29%
USDMXN
19.8378
0.0397
0.20%
USDINR
73.2370
0.1170
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7000
0.0938
0.13%
DXY
90.818
0.0455
0.05%
BTCUSD
35,082.17
918
-2.55%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,241
278
-0.98%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,655
60
-0.90%
SHANGHAI
3,591
24
0.69%
SENSEX
48,898
136
-0.28%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9100
0.44
-0.84%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6530
0.08
-3.07%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5814
0.01
-0.72%
Gold
1,828.12
1.53
0.08%
Silver
24.850
0.11
0.46%
Copper
3.6070
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]