Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
J. B. Hunt - Osakekurssi
Kaavio
Quotes
JBHT
146.66
Päivittäinen Muuta:
2.15
1.49%
Vuosittain:
44.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
59.09
1.26
2.18%
125.02%
2021-02-24
ALK
Alaska Air
67.45
0.93
1.40%
14.69%
2021-02-24
ARCB
ArcBest Corp
58.89
2.36
4.17%
179.63%
2021-02-24
ATSG
Air Transport Services
28.79
0.01
0.03%
51.13%
2021-02-24
CHRW
C.H. Robinson Worldwide
90.03
0.25
0.28%
25.30%
2021-02-24
CNI
Canadian National Railway USA
110.66
1.75
1.61%
24.31%
2021-02-24
CP
Canadian Pacific Railway USA
365.64
2.14
0.59%
41.72%
2021-02-24
CSX
CSX
93.37
1.68
1.83%
23.55%
2021-02-24
DAL
Delta Air Lines
49.60
1.26
2.61%
-2.53%
2021-02-24
ECHO
Echo Global Logistics
27.26
0.14
0.50%
34.62%
2021-02-24
EXPD
Expeditors International Of Washington
92.06
0.40
0.44%
27.26%
2021-02-24
FDX
FedEx
260.06
5.43
2.13%
78.61%
2021-02-24
FWRD
Forward Air
86.30
1.60
1.89%
40.14%
2021-02-24
GBX
Greenbrier Companies
47.69
-1.26
-2.57%
89.70%
2021-02-24
GLNG
Golar LNG (USA)
11.30
0.22
1.94%
-4.07%
2021-02-24
HTLD
Heartland Express
18.50
0.13
0.68%
-1.52%
2021-02-24
HUBG
HUB
57.49
1.25
2.22%
14.32%
2021-02-24
IEX
IDEX
197.93
1.12
0.57%
21.55%
2021-02-24
JBHT
J. B. Hunt
146.66
2.15
1.49%
44.82%
2021-02-24
JBLU
JetBlue Airways
19.14
-0.01
-0.05%
4.88%
2021-02-24
KEX
Kirby
65.47
1.02
1.58%
-5.62%
2021-02-24
KNX
Knight Transportation
43.63
0.25
0.58%
21.26%
2021-02-24
KSU
Kansas City Southern
218.81
6.19
2.91%
35.54%
2021-02-24
LSTR
Landstar System
161.82
1.33
0.83%
54.79%
2021-02-24
LUV
Southwest Airlines
59.29
2.57
4.53%
19.39%
2021-02-24
NSC
Norfolk Southern
261.78
3.89
1.51%
34.35%
2021-02-24
ODFL
Old Dominion Freight Line
217.31
5.69
2.69%
4.01%
2021-02-24
R
Ryder System
69.23
0.70
1.02%
77.70%
2021-02-24
ROP
Roper Industries
378.82
-9.02
-2.33%
3.53%
2021-02-24
RSG
Republic Services
89.59
0.63
0.71%
-7.69%
2021-02-24
SAIA
Saia
208.46
3.62
1.77%
124.10%
2021-02-24
SRCL
Stericycle
68.72
1.00
1.48%
8.51%
2021-02-24
TFII
TFI International Inc
90.86
-0.64
-0.70%
103.77%
2021-02-24
TRN
Trinity Industries
30.72
-1.47
-4.57%
46.99%
2021-02-24
UNP
Union Pacific
211.15
4.19
2.02%
23.56%
2021-02-24
UPS
United Parcel Service
160.07
-0.74
-0.46%
70.47%
2021-02-24
WAB
Westinghouse Air Brake Technologies
74.74
0.20
0.27%
3.03%
2021-02-24
WERN
Werner
43.59
0.59
1.37%
19.82%
2021-02-24
WM
Waste Management
111.87
1.95
1.77%
-8.27%
2021-02-24
XPO
XPO Logistics
118.13
2.65
2.29%
37.94%
2021-02-24
YRCW
Yellow Corporation
6.28
0.10
1.62%
197.63%
2021-02-24
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3936
44.06
1.14%
26.32%
2021-02-25
JBHT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21800
0.0011
0.09%
GBPUSD
1.41658
0.0021
0.15%
AUDUSD
0.79770
0.0004
0.04%
NZDUSD
0.74369
0.0008
-0.10%
USDJPY
105.87
0.0480
-0.05%
USDCNY
6.44913
0.0021
0.03%
USDCHF
0.90600
0.0008
-0.09%
USDCAD
1.25004
0.0010
-0.08%
USDMXN
20.4172
0.0336
0.16%
USDINR
72.3870
0.0070
0.01%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.961
0.2150
-0.24%
BTCUSD
50,238.34
484
0.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
32,105
143
0.45%
S&P 500
3,936.49
11
0.28%
NASDAQ 100
13,346
44
0.33%
NIKKEI 225
30,161
489
1.65%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.95%
SENSEX
51,233
451
0.89%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Todellinen
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3500
0.31
0.46%
Natural gas
2.7960
0.00
0.11%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9113
0.00
0.16%
Gold
1,797.83
6.53
-0.36%
Silver
28.035
0.05
0.19%
Copper
4.3450
0.06
1.45%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Todellinen
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]