JB Hi-Fi - Osakekurssi

Kaavio
Quotes

JBH

46.04

Päivittäinen Muuta:

0.26 0.57%

Vuosittain:

22.81%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADH	Adairs Ltd	3.19		0.03	0.79%	76.94%	2020-11-27
ALD	Ampol Ltd	30.82		-0.15	-0.48%	-10.67%	2020-11-27
APE	Eagers Automotive Ltd	13.32		-0.17	-1.26%	50.00%	2020-11-27
ASG	Autosports Group Ltd	1.43		0.02	1.42%	-12.27%	2020-11-26
ATM	A2 Milk	14.67		-0.05	-0.34%	-3.49%	2020-11-27
AX1	Accent Group Ltd	2.09		0.06	2.96%	24.04%	2020-11-27
BKL	Blackmores	78.53		-2.20	-2.73%	-5.34%	2020-11-27
CCL	Coca Cola Amatil	12.65		0.02	0.16%	10.58%	2020-11-27
COL	Coles Group Ltd	17.94		-0.11	-0.61%	10.47%	2020-11-27
DMP	Dominos Pizza	74.66		1.17	1.59%	41.08%	2020-11-27
FLT	Flight Centre Travel	17.40		-0.52	-2.90%	-60.45%	2020-11-27
HVN	Harvey Norman	4.73		-0.10	-2.07%	8.24%	2020-11-27
ING	Inghams Group Ltd	3.12		-0.01	-0.32%	-3.70%	2020-11-27
JBH	JB Hi-Fi	46.04		0.26	0.57%	22.81%	2020-11-27
LOV	Lovisa Holdings Ltd	10.48		0.12	1.16%	-14.66%	2020-11-27
MTS	Metcash	3.04		0.04	1.33%	-0.33%	2020-11-27
MYR	Myer	0.37		-0.02	-3.90%	-28.85%	2020-11-27
PMV	Premier Investments	22.89		-0.11	-0.48%	17.26%	2020-11-27
SUL	Super Retail	9.98		0	0%	-0.20%	2020-11-27
TWE	Treasury Wine Estates	9.23		-1.17	-11.25%	-51.42%	2020-11-27
VEA	Viva Energy Group Ltd	1.97		-0.02	-0.76%	15.54%	2020-11-27
VTG	Vita Group Ltd	1.07		0	0%	-1.83%	2020-11-27
WES	Wesfarmers	49.89		0.06	0.12%	17.64%	2020-11-27
WOW	Woolworths	37.56		-0.20	-0.53%	-5.27%	2020-11-27

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6601		-35.30	-0.53%	-3.83%	2020-11-27
AS30	Australian All	6816		-32.00	-0.47%	-2.14%	2020-11-27

JBH:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19234	0.0013	0.11%
GBPUSD	1.33296	0.0022	-0.16%
AUDUSD	0.73723	0.0015	0.21%
NZDUSD	0.70178	0.0014	0.20%
USDJPY	104.16	0.0890	-0.09%
USDCNY	6.57166	0.0025	0.04%
USDCHF	0.90784	0.0013	0.14%
USDCAD	1.29930	0.0028	-0.22%
USDMXN	20.0401	0.0024	-0.01%
USDINR	73.9984	0.1664	0.23%
USDBRL	5.3456	0.0091	0.17%
USDRUB	76.1990	0.5299	0.70%
DXY	91.982	0.0124	-0.01%
BTCUSD	17,032.72	131	-0.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,943	144	0.48%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,208	54	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,333	30	-0.47%
DAX	13,314	27	0.20%
CAC 40	5,595	28	0.50%
FTSE MIB	22,295	94	0.42%
IBEX 35	8,143	39	0.48%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,131	7	-0.23%
TSX	17,351	38	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	48.0700	0.27	0.56%
Natural gas	2.9470	0.02	0.72%
Gasoline	1.2754	0.01	0.72%
Heating oil	1.3695	0.00	0.07%
Gold	1,806.25	4.32	-0.24%
Silver	23.170	0.28	-1.19%
Copper	3.3830	0.03	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Todellinen	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.29	0.011	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.005	0.00%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.004	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.018	0.02%
Switzerland	-0.45	0.002	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]