Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Jazz Pharmaceuticals - Osakekurssi
Kaavio
Quotes
JAZZ
166.91
Päivittäinen Muuta:
-0.46
-0.27%
Vuosittain:
10.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
112.18
1.66
1.50%
27.49%
2021-01-19
AERI
Aerie Pharmaceuticals
15.07
1.12
8.03%
-33.20%
2021-01-19
ALKS
ALKERMES
22.85
0.47
2.10%
23.41%
2021-01-19
AMRN
Amarin
6.29
0.22
3.62%
-70.15%
2021-01-19
ATRS
Antares Pharma
4.36
0.08
1.87%
4.06%
2021-01-19
BDSI
BioDelivery Sciences International
4.30
-0.01
-0.23%
-25.22%
2021-01-19
CARA
Cara Therapeutics
20.07
1.51
8.14%
18.97%
2021-01-19
CHRS
Coherus Biosciences
18.03
0.30
1.69%
-6.48%
2021-01-19
EBS
Emergent BioSolutions
106.87
0.58
0.55%
86.44%
2021-01-19
ENDP
Endo International Ordinary Shares
7.06
-0.06
-0.84%
10.66%
2021-01-19
FLXN
Flexion Therapeutics
11.97
-1.10
-8.38%
-34.58%
2021-01-19
HALO
Halozyme Therapeutics
48.27
0.84
1.77%
146.21%
2021-01-19
HIK
Hikma Pharmaceutical
2,496.00
1.00
0.04%
27.74%
2021-01-19
HRTX
Heron Therapeutics
17.95
0.31
1.76%
-21.99%
2021-01-19
HZNP
Horizon Pharma
81.20
2.48
3.15%
112.29%
2021-01-19
IONS
Ionis Pharmaceuticals
60.95
-0.29
-0.47%
1.53%
2021-01-19
LCI
Lannett
6.74
0.04
0.60%
-29.05%
2021-01-19
LLY
Eli Lilly
198.48
7.71
4.04%
40.86%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MRK
Merck & Co
83.19
-0.19
-0.23%
-7.54%
2021-01-19
NKTR
Nektar Therapeutics
17.22
0.24
1.41%
-23.19%
2021-01-19
PAHC
Phibro Animal Health
21.08
-0.28
-1.31%
-17.88%
2021-01-19
PCRX
Pacira
73.85
0.17
0.23%
68.26%
2021-01-19
PFE
Pfizer
36.73
0.03
0.08%
-8.95%
2021-01-19
PRGO
Perrigo
43.47
-0.24
-0.55%
-27.34%
2021-01-19
RVNC
Revance Therapeutics
28.50
-0.14
-0.49%
28.96%
2021-01-19
SUPN
Supernus Pharmaceuticals
29.75
0.53
1.81%
20.49%
2021-01-19
TEVA
Teva Pharmaceutical Industries
12.53
0.58
4.85%
24.99%
2021-01-19
XERS
Xeris Pharmaceuticals Inc
5.37
-0.37
-6.45%
-14.29%
2021-01-15
ZTS
Zoetis
162.57
1.01
0.63%
14.54%
2021-01-19
JAZZ:US
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21418
0.0005
0.04%
GBPUSD
1.36440
0.0000
0.00%
AUDUSD
0.77127
0.0003
0.04%
NZDUSD
0.71279
0.0001
0.02%
USDJPY
103.87
0.0110
-0.01%
USDCNY
6.47622
0.0018
-0.03%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27205
0.0003
-0.03%
USDMXN
19.6488
0.0037
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.401
0.0971
-0.11%
BTCUSD
36,289.18
372
1.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,625
9
-0.03%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1400
0.16
0.30%
Brent
56.0000
0.10
0.18%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.42
3.08
0.17%
Silver
25.281
0.09
0.36%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
India
5.94
0.021
-0.02%
China
3.18
0.014
-0.01%
Indonesia
6.29
0.079
0.08%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]