Jazz Pharmaceuticals - Osakekurssi

Kaavio
Quotes

JAZZ

166.91

Päivittäinen Muuta:

-0.46 -0.27%

Vuosittain:

10.99%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABBV	AbbVie	112.18	1.66	1.50%	27.49%	2021-01-19
AERI	Aerie Pharmaceuticals	15.07	1.12	8.03%	-33.20%	2021-01-19
ALKS	ALKERMES	22.85	0.47	2.10%	23.41%	2021-01-19
AMRN	Amarin	6.29	0.22	3.62%	-70.15%	2021-01-19
ATRS	Antares Pharma	4.36	0.08	1.87%	4.06%	2021-01-19
BDSI	BioDelivery Sciences International	4.30	-0.01	-0.23%	-25.22%	2021-01-19
CARA	Cara Therapeutics	20.07	1.51	8.14%	18.97%	2021-01-19
CHRS	Coherus Biosciences	18.03	0.30	1.69%	-6.48%	2021-01-19
EBS	Emergent BioSolutions	106.87	0.58	0.55%	86.44%	2021-01-19
ENDP	Endo International Ordinary Shares	7.06	-0.06	-0.84%	10.66%	2021-01-19
FLXN	Flexion Therapeutics	11.97	-1.10	-8.38%	-34.58%	2021-01-19
HALO	Halozyme Therapeutics	48.27	0.84	1.77%	146.21%	2021-01-19
HIK	Hikma Pharmaceutical	2,496.00	1.00	0.04%	27.74%	2021-01-19
HRTX	Heron Therapeutics	17.95	0.31	1.76%	-21.99%	2021-01-19
HZNP	Horizon Pharma	81.20	2.48	3.15%	112.29%	2021-01-19
IONS	Ionis Pharmaceuticals	60.95	-0.29	-0.47%	1.53%	2021-01-19
LCI	Lannett	6.74	0.04	0.60%	-29.05%	2021-01-19
LLY	Eli Lilly	198.48	7.71	4.04%	40.86%	2021-01-19
MCK	McKesson	182.47	-1.95	-1.06%	17.52%	2021-01-19
MRK	Merck & Co	83.19	-0.19	-0.23%	-7.54%	2021-01-19
NKTR	Nektar Therapeutics	17.22	0.24	1.41%	-23.19%	2021-01-19
PAHC	Phibro Animal Health	21.08	-0.28	-1.31%	-17.88%	2021-01-19
PCRX	Pacira	73.85	0.17	0.23%	68.26%	2021-01-19
PFE	Pfizer	36.73	0.03	0.08%	-8.95%	2021-01-19
PRGO	Perrigo	43.47	-0.24	-0.55%	-27.34%	2021-01-19
RVNC	Revance Therapeutics	28.50	-0.14	-0.49%	28.96%	2021-01-19
SUPN	Supernus Pharmaceuticals	29.75	0.53	1.81%	20.49%	2021-01-19
TEVA	Teva Pharmaceutical Industries	12.53	0.58	4.85%	24.99%	2021-01-19
XERS	Xeris Pharmaceuticals Inc	5.37	-0.37	-6.45%	-14.29%	2021-01-15
ZTS	Zoetis	162.57	1.01	0.63%	14.54%	2021-01-19

JAZZ:US

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21418	0.0005	0.04%
GBPUSD	1.36440	0.0000	0.00%
AUDUSD	0.77127	0.0003	0.04%
NZDUSD	0.71279	0.0001	0.02%
USDJPY	103.87	0.0110	-0.01%
USDCNY	6.47622	0.0018	-0.03%
USDCHF	0.88792	0.0003	-0.04%
USDCAD	1.27205	0.0003	-0.03%
USDMXN	19.6488	0.0037	0.02%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.401	0.0971	-0.11%
BTCUSD	36,289.18	372	1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,982	152	0.49%
S&P 500	3,806.61	8	0.20%
NASDAQ 100	13,052	56	0.43%
NIKKEI 225	28,625	9	-0.03%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	34	0.50%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1400	0.16	0.30%
Brent	56.0000	0.10	0.18%
Natural gas	2.5540	0.01	0.31%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6008	0.00	0.13%
Gold	1,842.42	3.08	0.17%
Silver	25.281	0.09	0.36%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.25	0.48%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
India	5.94	0.021	-0.02%
China	3.18	0.014	-0.01%
Indonesia	6.29	0.079	0.08%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]