Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Toyota Motor 6,744.00 -40.00 -0.59% -12.11%
NTT Docomo 2,586.00 6.00 0.23% -5.78%
Nippon Telegraph & Telephone 4,567.00 26.00 0.57% -12.83%
Mitsubishi UFJ Financial 576.50 1.50 0.26% -33.59%
KDDI 2,713.50 23.00 0.85% -4.22%
Sony 5,349.00 -3.00 -0.06% -1.71%
Recruit Holdings 2,846.50 -9.00 -0.32% 3.12%
Sumitomo Mitsui Financial Group 3,941.00 24.00 0.61% -24.33%
Honda Motor 3,234.00 3.00 0.09% -19.03%
Japan Post 1,336.00 -16.00 -1.18% 0.68%
Japan Tobacco 2,761.50 2.00 0.07% -25.26%
Mitsubishi 3,126.00 1.00 0.03% -2.01%
Mizuho Financial 176.40 0 0% -17.69%
Central Japan 23,395.00 -25.00 -0.11% 9.63%
Canon 3,071.00 5.00 0.16% -29.17%
Denso 5,044.00 12.00 0.24% -29.43%
Fanuc 18,075.00 -110.00 -0.60% -41.18%
Seven & I Holdings 4,768.00 -36.00 -0.75% 2.89%
Daikin 11,845.00 65.00 0.55% -15.45%
Nissan 911.10 -2.70 -0.30% -22.29%
KAO 7,466.00 -135.00 -1.78% -3.00%
Shin-etsu Chemical 8,586.00 54.00 0.63% -31.86%
Tokio Marine 5,337.00 29.00 0.55% -1.13%
East Japan Railway 10,060.00 5.00 0.05% -12.18%
Chugai Pharma 6,520.00 -40.00 -0.61% 9.21%
Astellas Pharma 1,551.00 -7.50 -0.48% 9.46%
Takeda 4,388.00 -61.00 -1.37% -33.62%
Hitachi 3,390.00 -60.00 -1.74% 265.66%
Itochu 1,989.00 0.50 0.03% -10.61%
Mitsui 1,782.00 3.50 0.20% -8.57%
Shiseido 6,032.00 -208.00 -3.33% 0.89%
Daiichi Sankyo 3,718.00 -38.00 -1.01% 5.90%
Komatsu 2,736.00 4.50 0.16% -35.37%
Panasonic 1,057.00 -7.50 -0.70% -38.40%
Bridgestone 4,195.00 -74.00 -1.73% -23.00%
Suzuki Motor 5,841.00 11.00 0.19% -10.89%
Mitsubishi Electric 1,334.50 -5.00 -0.37% -36.07%
Eisai 8,768.00 -6.00 -0.07% 37.06%
Otsuka Holdings 4,533.00 30.00 0.67% -9.05%
JX Holdings 567.30 -20.30 -3.45% -25.94%
Dai-ichi Life 1,711.00 -28.00 -1.61% -29.36%
Mitsubishi Estate 1,906.50 1.00 0.05% -13.54%
Mitsui Fudosan 2,647.50 15.50 0.59% -10.68%
Kirin Holdings 2,516.00 -13.50 -0.53% -11.24%
Fujifilm 4,553.00 -9.00 -0.20% -3.58%
Tokyo Electron 14,150.00 -130.00 -0.91% -37.19%
Terumo 6,307.00 97.00 1.56% 14.67%
Fuji Heavy Industries 2,451.00 -101.00 -3.96% -34.41%
Kyocera 5,958.00 -4.00 -0.07% -21.36%
Asahi Kasei 1,136.00 -14.00 -1.22% -22.96%
Asahi Group 4,430.00 -16.00 -0.36% -23.45%
Sumitomo 1,671.50 -2.00 -0.12% -13.82%
Shionogi 6,596.00 43.00 0.66% 5.03%
AEON 2,196.50 -6.00 -0.27% 15.30%
Kubota 1,713.00 -2.00 -0.12% -26.00%
Yahoo Japan 290.00 1.00 0.35% -46.10%
Nippon Steel 1,970.50 -15.00 -0.76% -32.05%
Daiwa House 3,563.00 -16.00 -0.45% -22.22%
MS&AD Insurance 3,253.00 -9.00 -0.28% -17.16%
NTT DATA 1,279.00 6.00 0.47% -5.68%
Inpex 1,010.00 -18.00 -1.75% -33.57%
Nomura 454.70 0.30 0.07% -39.11%
Sumitomo Realty & Development 4,154.00 -62.00 -1.47% -4.72%
Sompo Japan Nip 3,977.00 -72.00 -1.78% -16.57%
Sumitomo Mitsui 4,181.00 -12.00 -0.29% -12.00%
Marubeni 820.10 2.00 0.24% -3.22%
Fujitsu 7,053.00 -30.00 -0.42% 770.96%
Kansai Electric Power 1,718.50 7.50 0.44% 21.06%
JFE Holdings 1,870.00 -17.50 -0.93% -30.25%
Mitsubishi Chem 913.70 4.30 0.47% -24.49%
TDK 7,610.00 -50.00 -0.65% -27.18%
Isuzu Motors 1,588.00 -4.00 -0.25% -17.46%
West Japan Railway 7,962.00 -45.00 -0.56% -6.92%
Olympus 4,550.00 10.00 0.22% 5.81%
Dentsu 5,230.00 90.00 1.75% 5.66%
Nitto Denko 5,822.00 30.00 0.52% -42.10%
Toyota Tsusho 3,445.00 5.00 0.15% -25.27%
Familymart Co., 12,840.00 -210.00 -1.61% 70.29%
Toray Industries 801.00 -2.50 -0.31% -28.48%
Mitsubishi Heavy Industries 4,209.00 0 0% -4.36%
Resona Holdings 545.90 -3.80 -0.69% -22.20%
Yamato Transport 2,999.50 -17.50 -0.58% 13.45%
Sumitomo Electric 1,522.00 -2.50 -0.16% -21.51%
All Nippon Airways 3,974.00 -14.00 -0.35% -14.98%
Chubu Electric Power 1,769.00 4.50 0.26% 25.91%
Tokyu Corporation 1,880.00 -2.00 -0.11% 0.43%
Kikkoman Corporation 5,840.00 -80.00 -1.35% 25.73%
Tokyo Gas 2,926.50 -25.00 -0.85% 8.45%
Kyowa Hakko Kirin 2,098.00 -26.00 -1.22% -6.63%
T&D Holdings 1,356.00 -6.00 -0.44% -33.61%
Rakuten 839.00 9.00 1.08% -14.79%
Sekisui House, 1,648.50 -6.00 -0.36% -24.05%
Daiwa Securities 588.00 0.10 0.02% -26.84%
Mitsubishi Motors 667.00 -6.00 -0.89% -24.72%
Sumitomo Metal Mining 3,094.00 -72.00 -2.27% -39.97%
Meiji Holdings 8,520.00 -80.00 -0.93% -9.55%
Taisei 5,060.00 -70.00 -1.36% -13.06%
Yamaha 4,605.00 35.00 0.77% -1.18%
Asahi Glass 3,615.00 35.00 0.98% -26.52%
Ajinomoto 1,897.00 -16.00 -0.84% -11.13%
Sony Financial 2,061.00 -27.00 -1.29% -3.19%
Yamaha Motor 2,336.00 21.00 0.91% -38.93%
Sumitomo Chemical 574.00 -1.00 -0.17% -31.99%
Trend Micro 6,320.00 30.00 0.48% 2.60%
Sumitomo Dainippon 3,805.00 50.00 1.33% 135.17%
Odakyu Electric Railway 2,494.00 -22.00 -0.87% -0.87%
Yaskawa Electric 2,914.00 -22.00 -0.75% -49.67%
Osaka Gas 2,180.00 -18.00 -0.82% -3.18%
Showa Shell Sekiyu 1,602.00 -43.00 -2.61% -0.12%
Minebea 1,638.00 0 0% -35.92%
Ricoh 1,139.00 39.00 3.55% 2.61%
Showa Denko 3,565.00 20.00 0.56% -32.48%
Nissan Chemical 5,840.00 -40.00 -0.68% 26.41%
Kajima 1,538.00 -4.00 -0.26% 34.44%
Nikon Corporation 1,719.00 24.00 1.42% -23.50%
Tokyo Electric Power 736.00 1.00 0.14% 60.00%
Toto 4,030.00 -80.00 -1.95% -37.33%
Mazda Motor 1,198.00 -6.00 -0.50% -24.94%
Dai Nippon Printing 2,521.00 3.00 0.12% -0.47%
Oji Paper 608.00 -8.00 -1.30% -22.15%
Shimizu Corporation 929.00 -14.00 -1.48% -21.67%
Obayashi 1,028.00 -10.00 -0.96% -26.78%
Hitachi Construction Machinery 2,707.00 -19.00 -0.70% -38.05%
NEC 3,545.00 -35.00 -0.98% 12.72%
Keio 6,330.00 -70.00 -1.09% 18.76%
Seiko Epson 1,649.00 5.00 0.30% -40.32%
Nisshin Seifun 2,230.00 -29.00 -1.28% -0.80%
Nippon Express 6,410.00 -50.00 -0.77% -17.61%
Tobu Railway 3,085.00 -10.00 -0.32% -19.45%
NSK 1,038.00 3.00 0.29% -44.16%
Concordia Financial Group Ltd 452.00 0 0% -32.74%
Hino Motors, 1,111.00 -1.00 -0.09% -26.38%
Fuji Electric 3,205.00 -30.00 -0.93% 251.43%
Keisei Electric Railway 3,470.00 -35.00 -1.00% -9.64%
IHI 3,265.00 -10.00 -0.31% -14.64%
Toho 4,105.00 -35.00 -0.85% 9.61%
JGC 1,651.00 -4.00 -0.24% -31.29%
Yokogawa Electric 1,954.00 0 0% -13.19%
Chiba Bank 656.00 1.00 0.15% -32.58%
Toppan 1,775.00 -6.00 -0.34% 68.25%
Shizuoka Bank 896.00 0 0% -25.64%
NGK Insulators 1,633.00 9.00 0.55% -28.44%
Kuraray 1,690.00 -14.00 -0.82% -19.18%
Alps Electric 2,163.00 -6.00 -0.28% -32.93%
Konica Minolta 1,044.00 3.00 0.29% -6.03%
Mitsui Chemicals 2,635.00 -18.00 -0.68% -24.93%
Tosoh 1,506.00 13.00 0.87% -39.42%
JTEKT 1,368.00 -13.00 -0.94% -32.71%
Isetan Mitsukoshi 1,157.00 -23.00 -1.95% -14.17%
Fukuoka Financial 2,438.00 5.00 0.21% 271.08%
Kawasaki 2,609.00 2.00 0.08% -41.70%
Tokyu Fudosan 580.00 3.00 0.52% -35.63%
Sojitz 410.00 2.00 0.49% 12.95%
Tokai Carbon 1,466.00 18.00 1.24% -10.94%
Sumitomo Heavy Inds. 3,670.00 -30.00 -0.81% -26.60%
Sumco 1,256.00 -14.00 -1.10% -60.57%
Marui Group 2,247.00 -2.00 -0.09% 7.31%
Casio Computer 1,391.00 17.00 1.24% -19.32%
Advantest 2,162.00 -21.00 -0.96% -7.29%
Aozora Bank 3,360.00 -10.00 -0.30% -25.00%
Shinsei Bank 1,443.00 24.00 1.69% -26.00%
Comsys 2,814.00 -27.00 -0.95% -11.09%
J Front Retailing 1,230.00 -29.00 -2.30% -41.20%
Toyo Seikan Group 2,560.00 -39.00 -1.50% 40.43%
Taiheiyo Cement 3,570.00 -10.00 -0.28% -27.07%
Amada Holdings 1,069.00 -3.00 -0.28% -35.64%
Nh Foods 4,545.00 -35.00 -0.76% 70.80%
Haseko 1,195.00 -32.00 -2.61% -34.20%
Mitsubishi Materials 3,075.00 -50.00 -1.60% -24.91%
Nichirei 3,045.00 35.00 1.16% -0.49%
Teijin 1,859.00 17.00 0.92% -25.52%
Yokohama Rubber 2,261.00 1.00 0.04% -21.11%
Ebara 2,840.00 6.00 0.21% -37.58%
Mitsui OSK Lines 2,631.00 -12.00 -0.45% -34.23%
Taiyo Yuden 1,584.00 3.00 0.19% -17.76%
Kobelco 848.00 -1.00 -0.12% -26.07%
Nippon Yusen 1,815.00 -15.00 -0.82% -38.16%
Dainippon Screen 4,975.00 -115.00 -2.26% -49.03%
Nippon Electric Glass 2,960.00 13.00 0.44% -35.86%
Denki Kagaku Kogyo 3,375.00 -30.00 -0.88% -24.50%
Credit Saison 1,415.00 23.00 1.65% -33.75%
Takashimaya 1,482.00 -8.00 -0.54% 26.02%
Takara 1,411.00 15.00 1.07% -1.19%
Ube Industries 2,369.00 1.00 0.04% -28.54%
Matsui Securities 1,198.00 -1.00 -0.08% 16.99%
Tokyo Tatemono 1,308.00 19.00 1.47% -29.14%
Dena Co 1,927.00 3.00 0.16% -20.80%
Japan Steel Works 1,900.00 -17.00 -0.89% -46.48%
Furukawa Electric 3,120.00 5.00 0.16% -49.92%
Mitsubishi Logistics 2,800.00 14.00 0.50% -4.40%
NTN 346.00 -3.00 -0.86% -40.75%
Nippon Kayaku 1,393.00 4.00 0.29% -15.68%
Nippon Paper 2,128.00 -34.00 -1.57% 1.48%
Citizen Holdings 567.00 4.00 0.71% -35.35%
Nisshinbo 934.00 10.00 1.08% -40.92%
Chiyoda 336.00 -2.00 -0.59% -64.18%
GS Yuasa 2,298.00 -37.00 -1.58% 287.52%
Dowa 3,380.00 -15.00 -0.44% -26.92%
Maruha Nichiro Corp 3,775.00 -30.00 -0.79% 16.33%
Tokuyama 2,591.00 5.00 0.19% -29.21%
Nippon Suisan Kaisha 669.00 -1.00 -0.15% 12.44%
Okuma 5,440.00 0 0% -31.05%
Kawasaki Kisen 1,497.00 -7.00 -0.47% -49.53%
Sumitomo Osaka Cement 4,755.00 -60.00 -1.25% 785.47%
Sky Perfect JSAT 476.00 -5.00 -1.04% -9.16%
Mitsui Mining & Smelting 2,437.00 -38.00 -1.54% -62.51%
Sapporo Group 2,517.00 -16.00 -0.63% -25.42%
Fujikura 459.00 4.00 0.88% -60.63%
Mitsui Engineering & Shipbuilding 1,173.00 -8.00 -0.68% -41.11%
Toyobo 1,596.00 6.00 0.38% -22.94%
Nippon Light 223.00 -2.00 -0.89% -27.60%
Oki Electric 1,391.00 6.00 0.43% -14.08%
Nippon Sheet Glass 956.00 7.00 0.74% -6.46%
Hitachi Zosen 360.00 -5.00 -1.37% -41.27%
Pacific Metals 2,747.00 -15.00 -0.54% -23.69%
Furukawa 1,309.00 5.00 0.38% -49.03%
Toho Zinc 3,305.00 -45.00 -1.34% -49.62%
Pioneer 64.00 -1.00 -1.54% -73.66%
Unitika 505.00 5.00 1.00% -38.34%
Softbank 7,799.00 -69.00 -0.88% -17.54%
Fast Retailing 50,770.00 -550.00 -1.07% -0.16%
Secom 9,220.00 -8.00 -0.09% 6.87%
Konami 5,000.00 45.00 0.91% -21.51%
Tokyo Dome 932.00 7.00 0.76% -14.81%

Hinta Päivä vuosi
NIKKEI 225 20593 -29.19 -0.14% -13.98%


Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 109.44 109.36 306.84 75.74 [+]
Varastot Markkinoilla 20593.72 20622.91 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.01 0.00 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.68 0.70 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.16 -0.17 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.16 -0.15 8.58 -0.37 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.