Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Toyota Motor 6,554.00 52.00 0.80% -7.06%
Softbank 10,465.00 170.00 1.65% 32.65%
NTT Docomo 2,548.50 12.50 0.49% -9.00%
Nippon Telegraph & Telephone 4,971.00 74.00 1.51% -3.14%
Mitsubishi UFJ Financial 506.70 1.50 0.30% -26.88%
KDDI 2,795.00 15.50 0.56% -4.54%
Sony 5,423.00 63.00 1.18% 4.63%
Recruit Holdings 3,570.00 22.00 0.62% 18.25%
Sumitomo Mitsui Financial Group 3,838.00 23.00 0.60% -16.33%
Honda Motor 2,759.00 -31.00 -1.11% -22.00%
Japan Post 1,212.00 4.00 0.33% -4.19%
Fast Retailing 66,410.00 870.00 1.33% 37.41%
Japan Tobacco 2,538.00 -1.00 -0.04% -13.56%
Mitsubishi 2,876.50 25.50 0.89% -5.47%
Mizuho Financial 156.90 -0.10 -0.06% -19.25%
Central Japan 23,255.00 405.00 1.77% 3.54%
Canon 3,105.00 24.00 0.78% -17.40%
Denso 4,320.00 40.00 0.93% -20.59%
Fanuc 18,280.00 -170.00 -0.92% -23.45%
Seven & I Holdings 3,828.00 32.00 0.84% -21.41%
Daikin 13,675.00 -175.00 -1.26% 8.15%
Nissan 747.80 7.20 0.97% -32.51%
KAO 9,017.00 101.00 1.13% 8.40%
Shin-etsu Chemical 9,257.00 -65.00 -0.70% -18.08%
Tokio Marine 5,495.00 5.00 0.09% 3.78%
East Japan Railway 10,465.00 15.00 0.14% -2.56%
Chugai Pharma 7,160.00 -30.00 -0.42% 18.74%
Astellas Pharma 1,524.00 1.00 0.07% -8.69%
Takeda 3,953.00 106.00 2.76% -11.13%
Hitachi 3,696.00 74.00 2.04% 347.62%
Itochu 2,005.00 -3.50 -0.17% -3.28%
Mitsui 1,654.50 6.50 0.39% -13.31%
Shiseido 8,271.00 -38.00 -0.46% -0.72%
Daiichi Sankyo 5,626.00 56.00 1.01% 54.99%
Komatsu 2,416.50 9.50 0.39% -33.39%
Panasonic 887.10 6.70 0.76% -41.54%
Bridgestone 4,096.00 9.00 0.22% -8.33%
Suzuki Motor 5,371.00 95.00 1.80% -14.54%
Mitsubishi Electric 1,376.00 4.50 0.33% -13.32%
Eisai 6,569.00 -37.00 -0.56% -15.30%
Otsuka Holdings 3,872.00 -25.00 -0.64% -28.39%
JX Holdings 511.30 5.70 1.13% -25.52%
Dai-ichi Life 1,610.00 5.00 0.31% -23.44%
Mitsubishi Estate 2,109.00 10.50 0.50% 6.38%
Mitsui Fudosan 2,714.50 27.50 1.02% -2.39%
Kirin Holdings 2,363.00 0 0% -23.60%
Fujifilm 5,344.00 27.00 0.51% 26.22%
Tokyo Electron 14,615.00 75.00 0.52% -31.72%
Terumo 3,150.00 11.00 0.35% -50.55%
Fuji Heavy Industries 2,633.00 51.50 2.00% -23.66%
Kyocera 6,738.00 -13.00 -0.19% 1.13%
Asahi Kasei 1,163.50 2.50 0.22% -21.41%
Asahi Group 4,944.00 5.00 0.10% -14.17%
Sumitomo 1,578.50 -1.50 -0.09% -15.27%
Shionogi 6,249.00 33.00 0.53% 10.88%
AEON 1,999.50 2.50 0.13% -7.90%
Kubota 1,632.50 16.50 1.02% -13.28%
Yahoo Japan 307.00 2.00 0.66% -22.28%
Nippon Steel 1,864.50 10.50 0.57% -21.01%
Daiwa House 3,338.00 -12.00 -0.36% -17.29%
MS&AD Insurance 3,462.00 14.00 0.41% -2.23%
NTT DATA 1,329.00 -5.00 -0.37% 7.09%
Secom 9,451.00 18.00 0.19% 16.05%
Inpex 920.00 16.00 1.77% -24.31%
Nomura 354.60 0 0% -39.22%
Sumitomo Realty & Development 4,158.00 1.00 0.02% -0.60%
Sompo Japan Nip 4,019.00 12.00 0.30% -15.37%
Sumitomo Mitsui 3,949.00 8.00 0.20% -14.91%
Marubeni 697.20 4.60 0.66% -17.60%
Fujitsu 7,529.00 78.00 1.05% 993.06%
Kansai Electric Power 1,347.50 28.00 2.12% -14.01%
JFE Holdings 1,556.50 -3.00 -0.19% -33.62%
Mitsubishi Chem 716.70 -5.70 -0.79% -29.63%
TDK 7,440.00 10.00 0.13% -27.13%
Isuzu Motors 1,241.00 -19.00 -1.51% -19.23%
West Japan Railway 8,623.00 -22.00 -0.25% 9.10%
Olympus 1,317.00 8.00 0.61% -65.88%
Dentsu 3,640.00 -30.00 -0.82% -31.32%
Nitto Denko 4,917.00 -19.00 -0.38% -44.55%
Toyota Tsusho 3,170.00 0 0% -16.36%
Familymart Co., 2,918.00 15.00 0.52% -73.83%
Toray Industries 737.50 -6.90 -0.93% -19.66%
Mitsubishi Heavy Industries 4,762.00 31.00 0.66% 14.11%
Resona Holdings 466.10 0.30 0.06% -24.77%
Yamato Transport 2,281.00 8.00 0.35% -26.59%
Sumitomo Electric 1,338.50 -2.00 -0.15% -22.20%
All Nippon Airways 3,742.00 37.00 1.00% -16.04%
Chubu Electric Power 1,561.00 14.00 0.91% -6.89%
Tokyu Corporation 1,999.00 -6.00 -0.30% 5.38%
Kikkoman Corporation 5,000.00 5.00 0.10% 0.70%
Tokyo Gas 2,792.50 35.50 1.29% -7.20%
Kyowa Hakko Kirin 2,123.00 30.00 1.43% -4.93%
T&D Holdings 1,159.00 16.00 1.40% -35.61%
Rakuten 1,154.00 16.00 1.41% 59.72%
Sekisui House, 1,779.50 21.50 1.22% -10.08%
Daiwa Securities 482.50 3.60 0.75% -26.03%
Mitsubishi Motors 487.00 1.00 0.21% -42.23%
Sumitomo Metal Mining 2,879.00 15.00 0.52% -33.56%
Meiji Holdings 7,920.00 -100.00 -1.25% -14.10%
Taisei 4,185.00 20.00 0.48% -31.73%
Yamaha 5,100.00 -130.00 -2.49% -10.84%
Asahi Glass 3,710.00 -15.00 -0.40% -19.00%
Ajinomoto 1,919.50 -31.00 -1.59% -6.34%
Sony Financial 2,383.00 23.00 0.97% 15.23%
Yamaha Motor 1,871.00 -17.00 -0.90% -42.25%
Sumitomo Chemical 480.00 -6.00 -1.23% -27.38%
Trend Micro 4,880.00 20.00 0.41% -21.67%
Sumitomo Dainippon 2,363.00 23.00 0.98% 5.44%
Odakyu Electric Railway 2,723.00 3.00 0.11% 14.65%
Yaskawa Electric 3,185.00 -5.00 -0.16% -29.54%
Osaka Gas 1,990.00 10.00 0.51% -17.36%
Minebea 1,583.00 -17.00 -1.06% -26.17%
Ricoh 1,057.00 -2.00 -0.19% 5.17%
Showa Denko 3,065.00 0 0% -30.66%
Nissan Chemical 4,720.00 -30.00 -0.63% -10.94%
Kajima 1,511.00 11.00 0.73% 65.32%
Nikon Corporation 1,529.00 0 0% -16.08%
Tokyo Electric Power 606.00 8.00 1.34% 12.43%
Toto 4,095.00 15.00 0.37% -30.36%
Mazda Motor 1,164.00 2.00 0.17% -17.45%
Dai Nippon Printing 2,439.00 -3.00 -0.12% 3.22%
Oji Paper 586.00 -9.00 -1.51% -23.10%
Shimizu Corporation 885.00 -2.00 -0.23% -18.88%
Obayashi 1,011.00 7.00 0.70% -11.39%
Hitachi Construction Machinery 2,530.00 -16.00 -0.63% -37.14%
NEC 4,110.00 120.00 3.01% 37.18%
Keio 7,710.00 -80.00 -1.03% 54.20%
Seiko Epson 1,602.00 -1.00 -0.06% -19.17%
Nisshin Seifun 2,649.00 -17.00 -0.64% 16.39%
Nippon Express 5,670.00 -40.00 -0.70% -30.43%
Tobu Railway 3,240.00 -20.00 -0.61% -5.95%
NSK 911.00 -3.00 -0.33% -29.98%
Concordia Financial Group Ltd 426.00 1.00 0.24% -31.40%
Hino Motors, 880.00 6.00 0.69% -30.10%
Fuji Electric 3,605.00 95.00 2.71% 352.32%
Keisei Electric Railway 4,170.00 15.00 0.36% 12.86%
IHI 2,473.00 11.00 0.45% -40.34%
Toho 4,715.00 45.00 0.96% 23.27%
JGC 1,405.00 38.00 2.78% -38.99%
Yokogawa Electric 2,126.00 16.00 0.76% 6.35%
Chiba Bank 533.00 0 0% -37.29%
Toppan 1,693.00 -14.00 -0.82% 87.90%
Shizuoka Bank 894.00 1.00 0.11% -16.14%
Konami 5,170.00 -20.00 -0.39% 0.39%
NGK Insulators 1,515.00 -1.00 -0.07% -25.07%
Kuraray 1,216.00 16.00 1.33% -28.89%
Alps Electric 1,796.00 -12.00 -0.66% -31.71%
Konica Minolta 998.00 4.00 0.40% -3.01%
Mitsui Chemicals 2,381.00 -22.00 -0.92% -26.28%
Tosoh 1,392.00 -11.00 -0.78% -28.76%
JTEKT 1,183.00 7.00 0.60% -27.56%
Isetan Mitsukoshi 916.00 6.00 0.66% -30.92%
Fukuoka Financial 1,956.00 -1.00 -0.05% 238.41%
Kawasaki 2,489.00 17.00 0.69% -27.54%
Tokyu Fudosan 635.00 1.00 0.16% -19.42%
Sojitz 356.00 2.00 0.57% -10.33%
Tokai Carbon 1,088.00 5.00 0.46% -43.92%
Sumitomo Heavy Inds. 3,440.00 -20.00 -0.58% -13.02%
Sumco 1,206.00 -19.00 -1.55% -56.85%
Marui Group 2,232.00 -18.00 -0.80% -0.67%
Casio Computer 1,245.00 7.00 0.57% -26.51%
Advantest 2,605.00 -58.00 -2.18% -0.46%
Aozora Bank 2,654.00 9.00 0.34% -39.06%
Shinsei Bank 1,555.00 4.00 0.26% -13.27%
Comsys 2,587.00 16.00 0.62% -11.71%
J Front Retailing 1,176.00 0 0% -32.10%
Toyo Seikan Group 2,135.00 10.00 0.47% 17.18%
Taiheiyo Cement 3,365.00 -60.00 -1.75% -18.92%
Amada Holdings 1,102.00 -11.00 -0.99% -9.00%
Nh Foods 4,545.00 -35.00 -0.76% 1.22%
Haseko 1,108.00 -5.00 -0.45% -33.05%
Mitsubishi Materials 2,843.00 19.00 0.67% -7.99%
Nichirei 2,756.00 -48.00 -1.71% -6.51%
Teijin 1,797.00 -5.00 -0.28% -17.68%
Yokohama Rubber 1,865.00 -17.00 -0.90% -25.19%
Ebara 2,726.00 22.00 0.81% -28.73%
Mitsui OSK Lines 2,375.00 -5.00 -0.21% -20.25%
Taiyo Yuden 1,992.00 -10.00 -0.50% -19.58%
Kobelco 707.00 6.00 0.86% -37.38%
Nippon Yusen 1,649.00 -12.00 -0.72% -26.38%
Dainippon Screen 3,905.00 -125.00 -3.10% -56.99%
Nippon Electric Glass 2,638.00 -18.00 -0.68% -13.08%
Denki Kagaku Kogyo 3,190.00 -15.00 -0.47% -23.41%
Credit Saison 1,135.00 17.00 1.52% -39.30%
Takashimaya 1,213.00 14.00 1.17% 33.44%
Takara 1,313.00 6.00 0.46% 0.61%
Ube Industries 2,121.00 -16.00 -0.75% -38.34%
Matsui Securities 1,050.00 0 0% -0.38%
Tokyo Tatemono 1,232.00 8.00 0.65% -19.63%
Dena Co 2,183.00 1.00 0.05% 3.56%
Japan Steel Works 1,621.00 22.00 1.38% -48.86%
Furukawa Electric 2,811.00 41.00 1.48% -37.39%
Mitsubishi Logistics 3,005.00 10.00 0.33% 24.84%
NTN 289.00 -3.00 -1.03% -40.90%
Nippon Kayaku 1,262.00 -5.00 -0.39% 2.85%
Nippon Paper 1,961.00 -5.00 -0.25% -4.90%
Citizen Holdings 498.00 -1.00 -0.20% -34.65%
Nisshinbo 773.00 4.00 0.52% -44.86%
Chiyoda 286.00 17.00 6.32% -69.80%
GS Yuasa 1,938.00 19.00 0.99% 266.35%
Dowa 3,400.00 5.00 0.15% -5.82%
Maruha Nichiro Corp 3,525.00 -80.00 -2.22% -13.81%
Tokuyama 2,519.00 -43.00 -1.68% -37.10%
Nippon Suisan Kaisha 667.00 -18.00 -2.63% 23.75%
Okuma 5,330.00 -60.00 -1.11% -17.11%
Kawasaki Kisen 1,274.00 2.00 0.16% -45.32%
Sumitomo Osaka Cement 4,505.00 -100.00 -2.17% 810.10%
Sky Perfect JSAT 420.00 3.00 0.72% -16.50%
Mitsui Mining & Smelting 2,184.00 -33.00 -1.49% -55.29%
Sapporo Group 2,356.00 -9.00 -0.38% -16.10%
Fujikura 372.00 -1.00 -0.27% -51.56%
Mitsui Engineering & Shipbuilding 862.00 11.00 1.29% -44.32%
Toyobo 1,243.00 0 0% -34.20%
Nippon Light 239.00 -1.00 -0.42% -8.43%
Oki Electric 1,381.00 20.00 1.47% 7.89%
Nippon Sheet Glass 739.00 10.00 1.37% -35.12%
Tokyo Dome 1,118.00 19.00 1.73% 5.08%
Hitachi Zosen 366.00 -11.00 -2.92% -35.90%
Pacific Metals 2,214.00 52.00 2.41% -40.32%
Furukawa 1,344.00 -23.00 -1.68% -19.86%
Toho Zinc 2,341.00 -29.00 -1.22% -47.63%
Unitika 371.00 2.00 0.54% -41.57%

Hinta Päivä vuosi
NIKKEI 225 21182 65.36 0.31% -5.78%


Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 109.54 109.29 306.84 75.74 [+]
Varastot Markkinoilla 21182.58 21117.22 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v -0.06 -0.05 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.52 0.52 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.15 -0.16 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.16 -0.16 8.58 -0.37 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.