Japani - Varastot markkinoilla



Hinta Päivä vuosi
NIKKEI 225 19682 -4.27 -0.02% 15.31%
Hinta Päivä vuosi
China Zhongwang 3220 95 3.04% 24.37%
Toyota Motor 5970 29 0.48% 5.08%
Sumitomo Mitsui 3752 -7 -0.18% -2.52%
Mitsubishi UFJ Financial 697.9 2.7 0.38% 27.82%
NTT Docomo 2720 8 0.29% -0.89%
Nippon Telegraph & Telephone 5249 29 0.55% 8.31%
Softbank 8732 -165 -1.85% 41.4%
KDDI 3060 -1 -0.03% -4.16%
Japan Tobacco 4203 31 0.74% -4.1%
Honda Motor 3064 6 0.19% -1.85%
Sumitomo Mitsui Financial Group 4041 7 0.17% 14.5%
Mizuho Financial 195 -0.2 -0.1% 13.3%
Mitsubishi Materials 3105 -45 -1.42% -1.11%
Nissan 1074 -2 -0.18% -2.8%
Sony 4038 29 0.72% 31.01%
Fanuc 21775 25 0.11% 30.11%
Shin-etsu Chemical 9912 61 0.61% 56.09%
Takeda 5791 24 0.41% 20.17%
Kobelco 1021 -27 -2.57% 4.18%
Mitsubishi 2229 0.5 0.02% 15.1%
Denso 4747 -10 -0.21% 9.35%
East Japan Railway 10700 55 0.51% 6.15%
Seven & I Holdings 4739 -10 -0.21% 0.78%
Fast Retailing 37200 400 1.08% 26.59%
Tokio Marine 4694 -6 -0.12% 22.23%
Canon 3799 11 0.29% 20.22%
Central Japan 18240 -40 -0.21% -5.49%
Mitsubishi Electric 1549.5 -10 -0.64% 17.92%
Bridgestone 4715 -15 -0.31% 26.27%
Fuji Heavy Industries 3767 -16 -0.42% -8.56%
Astellas Pharma 1403 1 0.07% -6.05%
Daikin 10915 -10 -0.09% 16.17%
Mitsui 1496 -6 -0.39% 13.59%
Mitsubishi Estate 2064 -31 -1.47% -2.87%
Hitachi 667.9 -2.5 -0.37% 33.31%
Furukawa Electric 4795 -20 -0.41% 79.58%
Yahoo Japan 501 0 0% 0.6%
KAO 6908 15 0.21% 13.5%
Panasonic 1376 -12 -0.86% 38.24%
Nomura 669 -0.3 -0.04% 40.81%
Komatsu 2650 -19 -0.71% 41.52%
Dai-ichi Life 1837 -1 -0.05% 28.59%
Itochu 1576 -1 -0.06% 14.12%
Mitsui Fudosan 2583 -17.5 -0.67% -3.38%
Nippon Steel 2387 -81.5 -3.3% 6.01%
Kyocera 6393 40 0.62% 16.63%
MS&AD Insurance 3845 -14 -0.36% 22.76%
Kubota 1758.5 23.5 1.35% 8.34%
Teijin 2087 -16 -0.76% 9.26%
Chugai Pharma 4185 -15 -0.35% 6.76%
Daiwa House 3627 5 0.13% 12.92%
Suzuki Motor 5193 -36 -0.68% 80.72%
Fujifilm 4048 5 0.12% -9.82%
Sumitomo 1413.5 -10 -0.7% 25.86%
Tokyo Electron 15815 10 0.06% 93.64%
Asahi Group 4423 7 0.15% 17.63%
Eisai 5891 -34 -0.57% -15.49%
Shionogi 6043 16 0.26% -2.65%
Kirin Holdings 2341.5 13 0.55% 25.18%
Secom 8145 10 0.12% -6.03%
Daiichi Sankyo 2422.5 -11 -0.45% -7.32%
Dainippon Screen 7900 0 0% 47.25%
Dentsu 5720 -20 -0.34% 3.81%
Sompo Japan Nip 4322 -31 -0.71% 39.1%
Odakyu Electric Railway 2226 10 0.45% -6.86%
Toray Industries 920.9 2.4 0.26% -3.23%
Inpex 1016 -14.5 -1.4% 13.27%
Ebara 3110 0 0% 11.07%
Asahi Kasei 1045.5 -3.5 -0.33% 42.28%
Nitto Denko 8852 -74 -0.82% 23.97%
NTT DATA 6060 -50 -0.81% 8.4%
Mitsubishi Heavy Industries 438.8 0.3 0.06% -0.27%
Resona Holdings 567.6 -4 -0.69% 35.2%
Sumitomo Electric 1780.5 -12.5 -0.69% 14.13%
Sumitomo Realty & Development 3302 34 1.04% 6.93%
Terumo 4455 30 0.67% -2.3%
West Japan Railway 7806 -22 -0.28% 12.7%
Oki Electric 1663 -40 -2.34% 3.93%
AEON 1652 1.5 0.09% -1.01%
Olympus 4070 -75 -1.8% -12.37%
Fujitsu 807.4 -7.7 -0.94% 85.82%
JX Holdings 491.4 -0.2 -0.04% 13.14%
Meiji Holdings 9080 20 0.22% -9.1%
Ajinomoto 2386.5 17 0.71% -11.16%
Mitsubishi Chem 822.1 -4 -0.48% 46.82%
Marubeni 681.4 -3.6 -0.52% 29.98%
Isuzu Motors 1362.5 -5.5 -0.4% 5.33%
JFE Holdings 1832 -52 -2.76% 25.69%
Daiwa Securities 674.9 -6.1 -0.89% 5.04%
Shiseido 3701 84 2.32% 26.92%
All Nippon Airways 352.2 1.4 0.39% 9.07%
Tokyo Gas 580.3 1 0.17% 29.12%
Toyota Tsusho 3400 -25 -0.72% 31.37%
T&D Holdings 1560.5 -3.5 -0.22% 42.64%
Kansai Electric Power 1560.5 10.5 0.67% 51.06%
Chubu Electric Power 1486.5 -13 -0.86% -0.5%
Asahi Glass 895 -3 -0.33% 30.27%
Sumitomo Chemical 584 -3 -0.51% 17.74%
Tokyu Corporation 814 4 0.49% -13.67%
Yamato Transport 2399.5 2.5 0.1% 6.78%
Mazda Motor 1514 -9 -0.59% -18.62%
Kyowa Hakko Kirin 2003 -1 -0.04% -2.62%
TDK 6680 -50 -0.74% 3.88%
Taisei 941 3 0.31% 15.88%
Osaka Gas 428.3 0.2 0.04% 3.67%
Keisei Electric Railway 2879 12 0.41% 0.66%
Toshiba Corporation 262.3 3.9 1.5% -5.85%
Sumitomo Metal Mining 1362.5 -20 -1.44% 21.38%
Sony Financial 1716 -1 -0.05% 28.82%
NSK 1339 -12 -0.88% 39.62%
Sumitomo Dainippon 1673 -71 -4.07% 2.63%
NGK Insulators 2229 -34 -1.5% -6.89%
Nippon Sheet Glass 870 5 0.57% -6.45%
Hino Motors, 1345 0 0% 19.87%
Dai Nippon Printing 1240 12 0.97% 9.34%
Nichirei 3170 45 1.44% 65.44%
Toto 4165 35 0.84% -0.47%
Toppan 1226 17 1.4% 21.99%
Obayashi 1225 -3 -0.24% 5.33%
Japan Steel Works 1626 15 0.93% -29.91%
NEC 288 0 0% 12.5%
Ricoh 943 -1 -0.1% -0.73%
Mitsubishi Motors 714 8 1.13% 24.39%
Tokyo Electric Power 462 -1 -0.21% -9.76%
Trend Micro 5510 0 0% 37.57%
Nikon Corporation 1711 11 0.64% 11.61%
JTEKT 1670 -8 -0.47% 11.03%
Konami 5470 60 1.1% 28.1%
Kikkoman Corporation 3530 20 0.56% -10.17%
Alps Electric 3065 -45 -1.44% 40.98%
Tosoh 939 -2 -0.21% 77.5%
Chiba Bank 745 1 0.13% 29.56%
Tobu Railway 594 3 0.5% 5.69%
Kuraray 1992 10 0.5% 36.71%
Shizuoka Bank 947 -3 -0.31% 15.62%
Kawasaki 322 -1 -0.3% -4.73%
Hitachi Construction Machinery 2586 -8 -0.3% 52.83%
Nippon Express 679 1 0.14% 43.24%
Sharp Corpor 417 -1 -0.23% 179.86%
Toho 3340 70 2.14% 10.41%
Mitsui Chemicals 539 -3 -0.55% 33.74%
Yaskawa Electric 2200 8 0.36% 59.76%
Minebea 1757 -14 -0.79% 104.06%
Yamaha 3605 15 0.41% 7.93%
Keio 925 7 0.76% -1.8%
Isetan Mitsukoshi 1143 1 0.08% 8.03%
Konica Minolta 887 5 0.56% -5.83%
Shinsei Bank 185 1 0.54% 5.11%
IHI 405 0 0% 44.12%
Nissan Chemical 3890 15 0.38% 20.99%
Oji Paper 555 -1 -0.17% 24.16%
JGC 1670 -14 -0.83% -1%
Nisshin Seifun 1861 11 0.59% -0.64%
Sumitomo Heavy Inds. 716 3 0.42% 33.33%
Taiheiyo Cement 357 3 0.84% 19.79%
Sumco 1780 -27 -1.49% 134.21%
Aozora Bank 409 1 0.24% 8.77%
Yokogawa Electric 1918 6 0.31% 50.31%
Amada Holdings 1301 -5 -0.38% 7.07%
Fuji Electric 593 2 0.33% 33.55%
Mitsui OSK Lines 319 -3 -0.93% 28.62%
J Front Retailing 1585 13 0.82% 23.73%
Fukuoka Financial 516 4 0.78% 31.96%
Nippon Yusen 203 -4 -1.93% -2.4%
Showa Shell Sekiyu 1033 -16 -1.52% -9.78%
Toyo Seikan Group 1757 -6 -0.34% -24.62%
Casio Computer 1751 -16 -0.9% 1.8%
Tokyu Fudosan 669 3 0.45% -7.85%
Marui Group 1636 5 0.3% 0.67%
Sojitz 268 -1 -0.37% 7.63%
Yokohama Rubber 2197 -21 -0.94% 30.46%
Takashimaya 1045 2 0.19% 35.89%
Credit Saison 2101 -21 -0.98% 0.23%
Advantest 1922 8 0.41% 56.13%
Nippon Electric Glass 774 22 2.92% 45.48%
Tokyo Tatemono 1542 -19 -1.21% 11.09%
NTN 507 -3 -0.58% 37.39%
Ube Industries 264 -1 -0.37% 29.41%
Mitsubishi Logistics 1422 1 0.07% -7.84%
Kawasaki Kisen 288 -4 -1.36% 21.51%
Nippon Kayaku 1543 -20 -1.27% 41.95%
Denki Kagaku Kogyo 563 -6 -1.05% 17.78%
Dowa 798 -14 -1.72% 20.54%
Showa Denko 2050 -21 -1.01% 83.03%
Fujikura 945 2 0.21% 64.34%
Matsui Securities 925 22 2.43% -7.5%
Takara 1140 2 0.17% 15.5%
Nippon Paper 2183 -7 -0.31% 13.1%
Citizen Holdings 741 2 0.27% 21.27%
Mitsui Mining & Smelting 415 -4 -0.95% 119.57%
Comsys 2361 -1 -0.04% 29.01%
Sapporo Group 3325 65 1.99% 12.52%
GS Yuasa 504 -3 -0.59% 9.32%
Okuma 1000 -9 -0.89% 21.35%
Sumitomo Osaka Cement 494 -1 -0.2% 8.09%
Tokuyama 479 -5 -1.03% 64.04%
Chiyoda 629 -10 -1.56% -19.77%
Nisshinbo 1069 -2 -0.18% -7.28%
Nisshin Steel 1243 -21 -1.66% -10.76%
Toyobo 188 0 0% -8.73%
Taiyo Yuden 1570 -14 -0.88% 30.61%
Nippon Suisan Kaisha 582 -5 -0.85% -7.61%
Mitsui Engineering & Shipbuilding 155 0 0% -12.42%
Nippon Light 251 -3 -1.18% 14.61%
Sky Perfect JSAT 489 0 0% -7.21%
Hokuetsu Kishu Paper 872 -3 -0.34% 14.28%
Hitachi Zosen 536 2 0.37% -7.1%
Tokai Carbon 547 -3 -0.54% 77.02%
Tokyo Dome 998 1 0.1% 5.27%
Nippon Soda 568 -14 -2.4% 10.72%
Nittobo 550 -12 -2.13% 59.88%
Furukawa 197 -1 -0.5% 15.88%
Meidensha 383 0 0% -13.54%
Pioneer 200 0 0% -13.79%
Pacific Metals 289 -1 -0.34% -15.49%
Toho Zinc 421 -5 -1.17% 17.92%
Unitika 79 0 0% 23.43%



Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 111.29 111.30 306.84 75.74 [+]
Varastot Markkinoilla 19682.57 19686.84 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.04 0.04 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.80 0.81 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.18 -0.19 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.12 -0.12 8.58 -0.37 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.