Japani - Varastot markkinoilla

1Y 5Y 10Y MAX

width

height

		Hinta		Päivä	vuosi	pääoma	Päivämäärä
7203	Toyota Motor	6,697.00	34.00	0.51%	-2.18%	203B	2019-03-20
9984	Softbank	11,010.00	0	0%	29.48%	107B	2019-03-20
9437	NTT Docomo	2,509.00	-9.50	-0.38%	-9.81%	102B	2019-03-20
9432	Nippon Telegraph & Telephone	4,799.00	6.00	0.13%	-4.15%	96.5B	2019-03-20
8306	Mitsubishi UFJ Financial	573.90	-0.90	-0.16%	-19.29%	87.6B	2019-03-20
9433	KDDI	2,519.00	-21.00	-0.83%	-7.66%	69.7B	2019-03-20
6758	Sony	4,927.00	-197.00	-3.84%	-5.96%	60.8B	2019-03-20
6098	Recruit Holdings	3,137.00	-10.00	-0.32%	20.98%	57.3B	2019-03-20
8316	Sumitomo Mitsui Financial Group	4,026.00	-2.00	-0.05%	-11.17%	56.9B	2019-03-20
7267	Honda Motor	3,089.00	13.00	0.42%	-15.69%	54.9B	2019-03-20
6178	Japan Post	1,313.00	-4.00	-0.30%	-0.61%	53.6B	2019-03-20
9983	Fast Retailing	54,000.00	50.00	0.09%	27.60%	52.8B	2019-03-20
2914	Japan Tobacco	2,809.50	-15.50	-0.55%	-0.93%	52.3B	2019-03-20
8058	Mitsubishi	3,195.00	6.00	0.19%	10.06%	49.4B	2019-03-20
8411	Mizuho Financial	175.10	0.90	0.52%	-9.42%	44.7B	2019-03-20
9022	Central Japan	25,225.00	100.00	0.40%	28.05%	43.6B	2019-03-20
7751	Canon	3,203.00	-3.00	-0.09%	-18.81%	42.7B	2019-03-20
6902	Denso	4,487.00	6.00	0.13%	-24.42%	41B	2019-03-20
6954	Fanuc	19,210.00	-145.00	-0.75%	-28.49%	40B	2019-03-20
3382	Seven & I Holdings	4,441.00	-33.00	-0.74%	-0.87%	39.9B	2019-03-20
6367	Daikin	12,590.00	-95.00	-0.75%	5.00%	39.8B	2019-03-20
7201	Nissan	955.60	3.60	0.38%	-14.37%	39.3B	2019-03-20
4452	KAO	8,795.00	7.00	0.08%	17.80%	39.1B	2019-03-20
4063	Shin-etsu Chemical	9,179.00	8.00	0.09%	-18.01%	38B	2019-03-20
8766	Tokio Marine	5,468.00	5.00	0.09%	8.84%	37.3B	2019-03-20
9020	East Japan Railway	10,650.00	30.00	0.28%	8.92%	35.6B	2019-03-20
4519	Chugai Pharma	7,610.00	30.00	0.40%	34.93%	35.4B	2019-03-20
4503	Astellas Pharma	1,752.00	-1.00	-0.06%	8.01%	34.5B	2019-03-20
4502	Takeda	4,778.00	30.00	0.63%	-14.82%	34B	2019-03-20
6501	Hitachi	3,524.00	-51.00	-1.43%	344.22%	33.3B	2019-03-20
8001	Itochu	2,041.00	12.50	0.62%	-1.19%	30.9B	2019-03-20
8031	Mitsui	1,790.00	19.50	1.10%	-2.69%	30.6B	2019-03-20
4911	Shiseido	7,933.00	-13.00	-0.16%	24.63%	30.3B	2019-03-20
4568	Daiichi Sankyo	4,442.00	-40.00	-0.89%	18.99%	30.3B	2019-03-20
6301	Komatsu	2,688.50	-6.50	-0.24%	-27.46%	29.3B	2019-03-20
6752	Panasonic	954.50	-8.00	-0.83%	-41.98%	29.2B	2019-03-20
5108	Bridgestone	4,318.00	28.00	0.65%	-5.74%	29.1B	2019-03-20
7269	Suzuki Motor	4,935.00	-69.00	-1.38%	-13.33%	28.5B	2019-03-20
6503	Mitsubishi Electric	1,427.00	-1.00	-0.07%	-18.01%	28.5B	2019-03-20
4523	Eisai	9,008.00	-79.00	-0.87%	31.77%	28.1B	2019-03-20
4578	Otsuka Holdings	4,623.00	-42.00	-0.90%	-12.82%	27.9B	2019-03-20
5020	JX Holdings	545.00	4.10	0.76%	-16.12%	26.4B	2019-03-20
8750	Dai-ichi Life	1,631.50	-9.00	-0.55%	-19.29%	25.8B	2019-03-20
8802	Mitsubishi Estate	2,005.50	3.50	0.17%	12.13%	24.3B	2019-03-20
8801	Mitsui Fudosan	2,770.00	5.00	0.18%	9.86%	24.2B	2019-03-20
2503	Kirin Holdings	2,557.50	5.00	0.20%	-11.57%	24B	2019-03-20
4901	Fujifilm	5,070.00	-17.00	-0.33%	17.14%	23.5B	2019-03-20
8035	Tokyo Electron	15,690.00	50.00	0.32%	-26.49%	23.4B	2019-03-20
4543	Terumo	6,904.00	-70.00	-1.00%	23.29%	22.5B	2019-03-20
7270	Fuji Heavy Industries	2,712.00	4.00	0.15%	-25.06%	22.5B	2019-03-20
6971	Kyocera	6,387.00	28.00	0.44%	5.50%	21.7B	2019-03-20
3407	Asahi Kasei	1,193.00	7.00	0.59%	-14.69%	21.2B	2019-03-20
2502	Asahi Group	4,832.00	104.00	2.20%	-13.65%	21.1B	2019-03-20
8053	Sumitomo	1,600.50	7.50	0.47%	-10.34%	21.1B	2019-03-20
4507	Shionogi	6,806.00	-53.00	-0.77%	24.79%	20.9B	2019-03-20
8267	AEON	2,318.50	1.50	0.06%	26.59%	20.7B	2019-03-20
6326	Kubota	1,575.00	-9.50	-0.60%	-13.06%	20.5B	2019-03-20
4689	Yahoo Japan	279.00	-3.00	-1.06%	-45.19%	20.2B	2019-03-20
5401	Nippon Steel	1,994.50	3.50	0.18%	-15.47%	20.1B	2019-03-20
1925	Daiwa House	3,474.00	-3.00	-0.09%	-14.10%	20B	2019-03-20
8725	MS&AD Insurance	3,369.00	12.00	0.36%	0.06%	19.8B	2019-03-20
9613	NTT DATA	1,223.00	1.00	0.08%	9.20%	19.6B	2019-03-20
9735	Secom	9,545.00	-31.00	-0.32%	21.47%	19B	2019-03-20
1605	Inpex	1,058.50	-2.00	-0.19%	-20.44%	18.4B	2019-03-20
8604	Nomura	411.80	-7.50	-1.79%	-34.10%	17.5B	2019-03-20
8830	Sumitomo Realty & Development	4,618.00	-1.00	-0.02%	19.24%	17.3B	2019-03-20
8630	Sompo Japan Nip	4,054.00	5.00	0.12%	-2.85%	17.2B	2019-03-20
8309	Sumitomo Mitsui	4,184.00	-9.00	-0.21%	-5.08%	16.1B	2019-03-20
8002	Marubeni	787.50	2.40	0.31%	0.40%	15.5B	2019-03-20
6702	Fujitsu	7,783.00	5.00	0.06%	1,132.85%	15B	2019-03-20
9503	Kansai Electric Power	1,698.50	-0.50	-0.03%	29.95%	14.5B	2019-03-20
5411	JFE Holdings	1,966.00	7.50	0.38%	-10.23%	14B	2019-03-20
4188	Mitsubishi Chem	818.40	6.70	0.83%	-20.00%	13.7B	2019-03-20
6762	TDK	8,660.00	-100.00	-1.14%	-12.35%	13.6B	2019-03-20
7202	Isuzu Motors	1,498.50	-1.50	-0.10%	-7.78%	13.5B	2019-03-20
9021	West Japan Railway	8,342.00	-28.00	-0.33%	13.54%	13.4B	2019-03-20
7733	Olympus	4,865.00	25.00	0.52%	19.24%	13.4B	2019-03-20
4324	Dentsu	4,690.00	30.00	0.64%	0.32%	13.4B	2019-03-20
6988	Nitto Denko	5,989.00	-11.00	-0.18%	-26.06%	13.2B	2019-03-20
8015	Toyota Tsusho	3,670.00	-20.00	-0.54%	-0.41%	13.1B	2019-03-20
8028	Familymart Co.,	2,939.00	-21.00	-0.71%	-65.83%	13.1B	2019-03-20
3402	Toray Industries	730.50	-1.60	-0.22%	-27.92%	12.8B	2019-03-20
7011	Mitsubishi Heavy Industries	4,646.00	-23.00	-0.49%	14.18%	12.8B	2019-03-20
8308	Resona Holdings	496.90	-0.40	-0.08%	-14.58%	12.8B	2019-03-20
9064	Yamato Transport	2,911.50	-11.00	-0.38%	10.83%	12.7B	2019-03-20
9202	All Nippon Airways	4,021.00	1.00	0.02%	-2.52%	12.3B	2019-03-20
9502	Chubu Electric Power	1,752.50	-7.50	-0.43%	19.22%	11.5B	2019-03-20
9005	Tokyu Corporation	1,930.00	-6.00	-0.31%	14.54%	11.5B	2019-03-20
2801	Kikkoman Corporation	5,390.00	20.00	0.37%	26.97%	11.4B	2019-03-20
9531	Tokyo Gas	3,063.00	-17.00	-0.55%	11.73%	11.1B	2019-03-20
4151	Kyowa Hakko Kirin	2,364.00	-3.00	-0.13%	4.74%	10.9B	2019-03-20
8795	T&D Holdings	1,186.50	10.00	0.85%	-31.04%	10.8B	2019-03-20
4755	Rakuten	970.00	-1.00	-0.10%	6.36%	10.8B	2019-03-20
1928	Sekisui House,	1,812.50	-1.00	-0.06%	-2.61%	10.6B	2019-03-20
8601	Daiwa Securities	573.30	-4.60	-0.80%	-18.12%	10.4B	2019-03-20
7211	Mitsubishi Motors	603.00	3.00	0.50%	-20.97%	10.4B	2019-03-20
5713	Sumitomo Metal Mining	3,250.00	41.00	1.28%	-28.35%	10.4B	2019-03-20
2269	Meiji Holdings	8,950.00	40.00	0.45%	14.01%	10.3B	2019-03-20
1801	Taisei	5,190.00	0	0%	-2.63%	10.2B	2019-03-20
5201	Asahi Glass	3,890.00	-5.00	-0.13%	-9.85%	9.92B	2019-03-20
8729	Sony Financial	2,055.00	14.00	0.69%	5.01%	9.73B	2019-03-20
7272	Yamaha Motor	2,182.00	3.00	0.14%	-32.86%	9.52B	2019-03-20
4005	Sumitomo Chemical	538.00	1.00	0.19%	-12.38%	9.29B	2019-03-20
4704	Trend Micro	5,300.00	-30.00	-0.56%	-14.79%	9.06B	2019-03-20
4506	Sumitomo Dainippon	2,766.00	-21.00	-0.75%	60.35%	8.99B	2019-03-20
9007	Odakyu Electric Railway	2,631.00	4.00	0.15%	22.60%	8.85B	2019-03-20
6506	Yaskawa Electric	3,405.00	-15.00	-0.44%	-31.00%	8.33B	2019-03-20
9532	Osaka Gas	2,291.00	0	0%	10.06%	8.21B	2019-03-20
5002	Showa Shell Sekiyu	1,765.00	-1.00	-0.06%	23.95%	8.17B	2019-03-20
6479	Minebea	1,611.00	-26.00	-1.59%	-31.85%	8.14B	2019-03-20
7752	Ricoh	1,151.00	-12.00	-1.03%	2.22%	8.09B	2019-03-20
4004	Showa Denko	3,860.00	-30.00	-0.77%	-15.07%	8.05B	2019-03-20
4021	Nissan Chemical	5,170.00	-10.00	-0.19%	19.54%	7.91B	2019-03-20
1812	Kajima	1,644.00	6.00	0.37%	64.89%	7.74B	2019-03-20
7731	Nikon Corporation	1,580.00	-3.00	-0.19%	-20.64%	7.68B	2019-03-20
9501	Tokyo Electric Power	695.00	2.00	0.29%	77.30%	7.65B	2019-03-20
5332	Toto	4,435.00	25.00	0.57%	-20.52%	7.54B	2019-03-20
7261	Mazda Motor	1,255.00	3.50	0.28%	-12.30%	7.46B	2019-03-20
7912	Dai Nippon Printing	2,464.00	-3.00	-0.12%	10.74%	7.45B	2019-03-20
3861	Oji Paper	696.00	8.00	1.16%	1.90%	7.44B	2019-03-20
1803	Shimizu Corporation	961.00	-8.00	-0.83%	1.80%	7.25B	2019-03-20
1802	Obayashi	1,112.00	3.00	0.27%	-5.28%	7.18B	2019-03-20
6305	Hitachi Construction Machinery	2,900.00	-4.00	-0.14%	-32.48%	7.17B	2019-03-20
6701	NEC	3,755.00	-5.00	-0.13%	18.08%	7.13B	2019-03-20
6724	Seiko Epson	1,681.00	3.00	0.18%	-13.13%	6.88B	2019-03-20
2002	Nisshin Seifun	2,501.00	28.00	1.13%	21.58%	6.68B	2019-03-20
9062	Nippon Express	6,220.00	10.00	0.16%	-13.49%	6.56B	2019-03-20
9001	Tobu Railway	3,190.00	10.00	0.31%	-0.47%	6.38B	2019-03-20
6471	NSK	1,008.00	2.00	0.20%	-30.53%	6.31B	2019-03-20
7186	Concordia Financial Group Ltd	438.00	-2.00	-0.45%	-27.00%	6.25B	2019-03-20
7205	Hino Motors,	953.00	5.00	0.53%	-30.79%	6.23B	2019-03-20
6504	Fuji Electric	3,330.00	-5.00	-0.15%	347.58%	6.14B	2019-03-20
9009	Keisei Electric Railway	3,905.00	20.00	0.51%	20.34%	6.07B	2019-03-20
7013	IHI	2,709.00	-4.00	-0.15%	-19.38%	5.99B	2019-03-20
9602	Toho	4,230.00	-10.00	-0.24%	23.32%	5.98B	2019-03-20
1963	JGC	1,539.00	-6.00	-0.39%	-34.29%	5.84B	2019-03-20
6841	Yokogawa Electric	2,195.00	-4.00	-0.18%	1.11%	5.74B	2019-03-20
8331	Chiba Bank	616.00	-8.00	-1.28%	-28.79%	5.6B	2019-03-20
7911	Toppan	1,677.00	11.00	0.66%	90.14%	5.59B	2019-03-20
8355	Shizuoka Bank	873.00	1.00	0.11%	-15.24%	5.56B	2019-03-20
9766	Konami	4,755.00	5.00	0.11%	-14.01%	5.48B	2019-03-20
5333	NGK Insulators	1,700.00	0	0%	-9.04%	5.4B	2019-03-20
3405	Kuraray	1,445.00	-4.00	-0.28%	-18.45%	5.38B	2019-03-20
6770	Alps Electric	2,245.00	4.00	0.18%	-16.29%	5.29B	2019-03-20
4902	Konica Minolta	1,110.00	2.00	0.18%	18.34%	5.25B	2019-03-20
4183	Mitsui Chemicals	2,810.00	1.00	0.04%	-15.62%	5.15B	2019-03-20
4042	Tosoh	1,765.00	-3.00	-0.17%	-16.51%	5B	2019-03-20
6473	JTEKT	1,356.00	-1.00	-0.07%	-13.47%	4.99B	2019-03-20
3099	Isetan Mitsukoshi	1,114.00	-14.00	-1.24%	-6.47%	4.93B	2019-03-20
8354	Fukuoka Financial	2,535.00	9.00	0.36%	352.68%	4.91B	2019-03-20
7012	Kawasaki	2,718.00	12.00	0.44%	-22.89%	4.82B	2019-03-20
3289	Tokyu Fudosan	650.00	-2.00	-0.31%	-16.67%	4.53B	2019-03-20
2768	Sojitz	396.00	-2.00	-0.50%	15.79%	4.48B	2019-03-20
5301	Tokai Carbon	1,407.00	14.00	1.01%	-13.36%	4.46B	2019-03-20
6302	Sumitomo Heavy Inds.	3,660.00	-10.00	-0.27%	-9.52%	4.41B	2019-03-20
3436	Sumco	1,279.00	0	0%	-58.27%	4.4B	2019-03-20
8252	Marui Group	2,162.00	30.00	1.41%	7.40%	4.36B	2019-03-20
6952	Casio Computer	1,470.00	-5.00	-0.34%	-10.04%	4.3B	2019-03-20
6857	Advantest	2,439.00	11.00	0.45%	4.95%	4.3B	2019-03-20
8304	Aozora Bank	3,120.00	30.00	0.97%	-27.61%	4.24B	2019-03-20
8303	Shinsei Bank	1,608.00	9.00	0.56%	-1.95%	4.23B	2019-03-20
1721	Comsys	2,950.00	-25.00	-0.84%	4.72%	4.18B	2019-03-20
3086	J Front Retailing	1,268.00	-12.00	-0.94%	-30.82%	4.18B	2019-03-20
5901	Toyo Seikan Group	2,383.00	3.00	0.13%	53.05%	4.12B	2019-03-20
5233	Taiheiyo Cement	3,695.00	-55.00	-1.47%	-3.27%	4.04B	2019-03-20
6113	Amada Holdings	1,102.00	-12.00	-1.08%	-16.77%	4.02B	2019-03-20
2282	Nh Foods	3,960.00	-5.00	-0.13%	81.57%	3.97B	2019-03-20
1808	Haseko	1,433.00	-32.00	-2.18%	-11.92%	3.97B	2019-03-20
5711	Mitsubishi Materials	2,964.00	14.00	0.47%	-10.45%	3.89B	2019-03-20
2871	Nichirei	2,678.00	-26.00	-0.96%	-1.94%	3.77B	2019-03-20
3401	Teijin	1,900.00	-2.00	-0.11%	-6.54%	3.74B	2019-03-20
5101	Yokohama Rubber	2,057.00	-3.00	-0.15%	-15.97%	3.73B	2019-03-20
6361	Ebara	3,050.00	15.00	0.49%	-22.09%	3.58B	2019-03-20
9104	Mitsui OSK Lines	2,409.00	4.00	0.17%	-21.91%	3.46B	2019-03-20
6976	Taiyo Yuden	2,092.00	-10.00	-0.48%	14.76%	3.25B	2019-03-20
5406	Kobelco	863.00	-4.00	-0.46%	-17.42%	3.2B	2019-03-20
9101	Nippon Yusen	1,635.00	-8.00	-0.49%	-24.90%	3.15B	2019-03-20
7735	Dainippon Screen	4,520.00	20.00	0.44%	-56.07%	3.14B	2019-03-20
5214	Nippon Electric Glass	2,990.00	5.00	0.17%	-2.29%	3.1B	2019-03-20
4061	Denki Kagaku Kogyo	3,255.00	55.00	1.72%	-14.00%	3.1B	2019-03-20
8253	Credit Saison	1,555.00	-15.00	-0.96%	-11.50%	3.03B	2019-03-20
8233	Takashimaya	1,481.00	4.00	0.27%	46.78%	2.92B	2019-03-20
2531	Takara	1,326.00	4.00	0.30%	8.07%	2.9B	2019-03-20
4208	Ube Industries	2,354.00	15.00	0.64%	-23.94%	2.84B	2019-03-20
8628	Matsui Securities	1,219.00	1.00	0.08%	21.54%	2.73B	2019-03-20
8804	Tokyo Tatemono	1,309.00	-5.00	-0.38%	-18.19%	2.66B	2019-03-20
2432	Dena Co	1,695.00	-19.00	-1.11%	-12.13%	2.63B	2019-03-20
5631	Japan Steel Works	2,016.00	18.00	0.90%	-41.57%	2.38B	2019-03-20
5801	Furukawa Electric	2,929.00	36.00	1.24%	-50.69%	2.33B	2019-03-20
9301	Mitsubishi Logistics	2,986.00	29.00	0.98%	31.48%	2.26B	2019-03-20
6472	NTN	341.00	0	0%	-24.39%	2.19B	2019-03-20
4272	Nippon Kayaku	1,335.00	5.00	0.38%	0.38%	2.17B	2019-03-20
3863	Nippon Paper	2,296.00	-11.00	-0.48%	13.27%	2.14B	2019-03-20
7762	Citizen Holdings	625.00	2.00	0.32%	-19.87%	2.11B	2019-03-20
3105	Nisshinbo	965.00	7.00	0.73%	-34.62%	2.1B	2019-03-20
6366	Chiyoda	287.00	-10.00	-3.37%	-72.08%	2.08B	2019-03-20
6674	GS Yuasa	2,145.00	-9.00	-0.42%	272.40%	2.07B	2019-03-20
5714	Dowa	3,715.00	5.00	0.13%	-7.24%	1.96B	2019-03-20
1333	Maruha Nichiro Corp	4,020.00	-20.00	-0.50%	22.19%	1.94B	2019-03-20
4043	Tokuyama	2,644.00	17.00	0.65%	-17.89%	1.92B	2019-03-20
1332	Nippon Suisan Kaisha	794.00	-10.00	-1.24%	47.58%	1.91B	2019-03-20
9107	Kawasaki Kisen	1,232.00	-32.00	-2.53%	-50.54%	1.9B	2019-03-20
5232	Sumitomo Osaka Cement	4,415.00	0	0%	857.70%	1.78B	2019-03-20
9412	Sky Perfect JSAT	482.00	3.00	0.63%	0.63%	1.7B	2019-03-20
5706	Mitsui Mining & Smelting	2,875.00	108.00	3.90%	-41.27%	1.68B	2019-03-20
2501	Sapporo Group	2,514.00	-4.00	-0.16%	-17.30%	1.66B	2019-03-20
5803	Fujikura	438.00	1.00	0.23%	-40.25%	1.64B	2019-03-20
7003	Mitsui Engineering & Shipbuilding	1,193.00	-27.00	-2.21%	-33.31%	1.51B	2019-03-20
3101	Toyobo	1,573.00	5.00	0.32%	-26.97%	1.5B	2019-03-20
5703	Nippon Light	245.00	1.00	0.41%	-13.43%	1.38B	2019-03-20
5202	Nippon Sheet Glass	915.00	5.00	0.55%	9.32%	1B	2019-03-20
9681	Tokyo Dome	1,086.00	-11.00	-1.00%	11.04%	855M	2019-03-20
7004	Hitachi Zosen	342.00	-4.00	-1.16%	-36.43%	717M	2019-03-20
5541	Pacific Metals	2,926.00	-10.00	-0.34%	-3.43%	714M	2019-03-20
5715	Furukawa	1,459.00	12.00	0.83%	-30.42%	584M	2019-03-20
5707	Toho Zinc	3,420.00	40.00	1.18%	-33.98%	527M	2019-03-20
6773	Pioneer	66.00	1.00	1.54%	-63.13%	386M	2019-03-20
3103	Unitika	441.00	8.00	1.85%	-33.48%	366M	2019-03-20
5802	Sumitomo Electric	1,509.50	9.50	0.63%	-8.07%	12.6B	2019-03-19
7951	Yamaha	5,510.00	-80.00	-1.43%	19.39%	9.97B	2019-03-19
2802	Ajinomoto	1,757.00	-2.50	-0.14%	-6.96%	9.84B	2019-03-19
9008	Keio	6,940.00	-30.00	-0.43%	51.69%	7.03B	2019-03-19
6103	Okuma	5,910.00	-20.00	-0.34%	-6.64%	1.91B	2019-03-19
6703	Oki Electric	1,331.00	-3.00	-0.22%	-7.51%	1.14B	2019-03-19

		Hinta			Päivä	vuosi	Päivämäärä
NKY	NIKKEI 225	21608		42.07	0.20%	0.08%	2019-03-20

Japani Markkinat	Viime	Edellinen	Korkein	Alin	Yksikkö
Valuutta	110.66	111.37	306.84	75.74		[+]
Varastot Markkinoilla	21608.92	21566.85	38915.87	85.25	Pisteet	[+]
Hallitus - Treasury - Bonds 10v	-0.04	-0.04	7.59	-0.29	Prosentti	[+]
30 Vuoden Joukkolainojen Tuotto	0.56	0.58	3.13	0.04	Prosentti	[+]
2 Vuoden Laina Yield	-0.16	-0.16	0.25	-0.36	Prosentti	[+]
5 Vuoden Laina Yield	-0.17	-0.16	8.58	-0.37	Prosentti	[+]
[+]

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.

	Todellinen	Chg	%Chg
EURUSD	1.14262	0.0077	0.68%
GBPUSD	1.31997	0.0067	-0.51%
AUDUSD	0.71264	0.0039	0.56%
NZDUSD	0.69120	0.0059	0.86%
USDJPY	110.66	0.7090	-0.64%
USDCNY	6.68526	0.0308	-0.46%
USDCHF	0.99112	0.0079	-0.79%
USDCAD	1.32926	0.0026	-0.20%
USDMXN	18.8222	0.1914	-1.01%
USDINR	68.7790	0.2310	-0.33%
USDBRL	3.7732	0.0153	-0.40%
USDRUB	63.8659	0.5081	-0.79%
US Dollar	95.93	0.4561	-0.47%
BTCUSD	4,027.87	30	0.74%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,746	142	-0.55%
S&P 500	2,824	8	-0.29%
NASDAQ 100	7,381	31	0.43%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,291	33	-0.45%
DAX	11,604	185	-1.57%
CAC 40	5,383	43	-0.80%
FTSE MIB	21,330	100	-0.47%
IBEX 35	9,406	87	-0.91%
ASX 200	6,164	20	-0.32%
SHANGHAI	3,059	32	-1.03%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	Todellinen	Chg	%Chg
US	2.54	0.075	-0.08%
UK	1.16	0.029	-0.03%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.022	-0.02%
Sweden	0.34	0.005	0.01%
Netherlands	0.28	0.017	-0.02%
Norway	1.71	0.016	-0.02%
India	7.52	0.019	-0.02%
Indonesia	7.72	0.006	-0.02%
France	0.46	0.015	-0.02%
China	3.15	0.004	-0.01%
Canada	1.72	0.006	-0.01%
Italy	2.51	0.024	0.02%
Belgium	0.53	0.012	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.1982	1.05	1.78%
Brent	68.3310	0.71	1.05%
Natural gas	2.8377	0.04	-1.22%
Gasoline	1.9064	0.02	0.87%
Heating oil	2.0037	0.01	0.67%
Gold	1,314.70	8.45	0.65%
Silver	15.5194	0.15	0.98%
Copper	2.9227	0.01	0.22%
Soybeans	904.7705	1.00	0.11%
Live Cattle	129.8578	0.60	0.46%
Wheat	463.8116	8.25	1.81%
Cotton	75.60	0.05	-0.07%
Rice	10.9470	0.16	1.48%
Lean Hogs	73.8460	3.00	4.24%
[+]