Ok
width
height
Japan Stock Market Index (JP225)

Hinta Päivä vuosi
JP225 28772 63.04 0.22% 22.35%
Hinta Päivä vuosi
Toyota Motor 1,980.50 -3.00 -0.15% -71.57%
Sony 12,770.00 105.00 0.83% 63.38%
Recruit Holdings 7,022.00 -23.00 -0.33% 64.60%
Nippon Telegraph & Telephone 3,113.00 -28.00 -0.89% 40.83%
Softbank 6,596.00 22.00 0.33% -6.94%
Mitsubishi UFJ Financial 652.70 -2.10 -0.32% 54.60%
KDDI 3,703.00 -23.00 -0.62% 34.05%
Shin-etsu Chemical 18,960.00 -185.00 -0.97% 30.89%
Tokyo Electron 49,640.00 1,030.00 2.12% 69.71%
Fast Retailing 72,680.00 -570.00 -0.78% 0.41%
Daikin 25,450.00 35.00 0.14% 30.18%
Hitachi 6,751.00 59.00 0.88% 90.17%
Chugai Pharma 3,844.00 -33.00 -0.85% -7.51%
Denso 7,757.00 -50.00 -0.64% 58.37%
Honda Motor 3,415.00 -1.00 -0.03% 33.35%
Daiichi Sankyo 2,760.50 26.50 0.97% 2.51%
Mitsubishi 3,531.00 -43.00 -1.20% 45.01%
Sumitomo Mitsui Financial Group 3,878.00 6.00 0.16% 30.73%
Yahoo Japan 687.10 -6.50 -0.94% -7.77%
Takeda 3,211.00 4.00 0.12% -7.94%
M3 Inc 7,340.00 19.00 0.26% 5.31%
Itochu 3,245.00 -17.00 -0.52% 27.43%
Fanuc 24,150.00 -220.00 -0.90% 13.62%
Mitsui 2,567.50 -20.00 -0.77% 45.51%
Seven & I Holdings 4,731.00 -42.00 -0.88% 36.50%
Fujitsu 21,500.00 325.00 1.53% 56.25%
Tokio Marine 6,096.00 2.00 0.03% 25.95%
Japan Tobacco 2,262.00 -9.50 -0.42% 13.95%
Mizuho Financial 1,536.50 -19.00 -1.22% 17.33%
Terumo 4,998.00 -22.00 -0.44% 28.29%
Astellas Pharma 1,944.50 -6.50 -0.33% 30.85%
Bridgestone 5,080.00 21.00 0.42% 48.84%
Fujifilm 8,821.00 -37.00 -0.42% 64.51%
Mitsubishi Electric 1,582.50 -5.00 -0.32% 16.27%
Japan Post 883.30 -8.00 -0.90% 20.75%
Central Japan 17,075.00 -45.00 -0.26% 26.11%
Panasonic 1,363.50 -4.50 -0.33% 52.30%
Olympus 2,483.00 11.50 0.47% 23.50%
NTT DATA 2,195.00 -14.00 -0.63% 69.11%
KAO 6,398.00 -52.00 -0.81% -16.67%
Canon 2,835.00 -15.50 -0.54% 68.10%
Shiseido 7,316.00 12.00 0.16% 6.76%
Kubota 2,389.50 9.00 0.38% 22.82%
East Japan Railway 7,248.00 -75.00 -1.02% 26.49%
Komatsu 2,916.50 91.50 3.24% 18.94%
Asahi Group 5,093.00 -19.00 -0.37% 42.46%
Dai-ichi Life 2,419.00 -19.00 -0.78% 50.06%
Mitsui Fudosan 2,595.50 -31.50 -1.20% 37.47%
Otsuka Holdings 4,659.00 7.00 0.15% 15.44%
Suzuki Motor 5,075.00 -48.00 -0.94% 9.66%
Daiwa House 3,683.00 -69.00 -1.84% 27.57%
Kyocera 6,639.00 -37.00 -0.55% 9.32%
Nissan 586.90 -8.60 -1.44% 54.29%
Mitsubishi Estate 1,738.00 -23.00 -1.31% 8.22%
Eisai 8,029.00 -8.00 -0.10% -3.90%
Shionogi 7,562.00 80.00 1.07% 49.33%
AEON 2,576.00 -25.00 -0.96% -5.71%
Omron Corp 10,530.00 -10.00 -0.09% 33.12%
MS&AD Insurance 3,653.00 -27.00 -0.73% 23.89%
Sumitomo 1,596.50 -5.50 -0.34% 31.94%
Kyowa Hakko Kirin 3,665.00 -10.00 -0.27% 39.62%
Sumitomo Realty & Development 4,071.00 -47.00 -1.14% 39.73%
Rakuten 1,229.00 4.00 0.33% 13.59%
Bandai Namco Holdings Inc 8,635.00 69.00 0.81% 11.19%
Nippon Steel 1,919.50 -44.50 -2.27% 72.54%
Ajinomoto 3,314.00 -24.00 -0.72% 57.85%
Kikkoman Corporation 9,040.00 -100.00 -1.09% 73.18%
Fuji Heavy Industries 2,269.00 -17.00 -0.74% 9.61%
Toyota Tsusho 4,860.00 -100.00 -2.02% 64.80%
Advantest 9,070.00 120.00 1.34% 64.01%
Nomura 554.60 -9.00 -1.60% 13.16%
Secom 7,870.00 -76.00 -0.96% -12.31%
Sompo Japan Nip 4,921.00 13.00 0.26% 24.11%
NEC 6,260.00 40.00 0.64% 10.99%
Asahi Kasei 1,207.50 -14.00 -1.15% 29.08%
Kirin Holdings 1,995.50 -15.50 -0.77% 1.89%
Marubeni 943.60 -13.00 -1.36% 61.99%
Sekisui House, 2,346.00 -22.50 -0.95% 32.28%
JX Holdings 464.00 -1.70 -0.37% 26.16%
TDK 3,850.00 -25.00 -0.65% -68.93%
Japan Exchange Group Inc 2,740.50 -47.00 -1.69% 4.40%
Sumitomo Mitsui 3,872.00 -45.00 -1.15% 34.75%
Inpex 944.00 -19.00 -1.97% 79.33%
Mitsubishi Chem 956.30 -16.70 -1.72% 58.12%
Nippon Yusen 7,670.00 20.00 0.26% 283.12%
Yaskawa Electric 4,925.00 0 0% 18.11%
West Japan Railway 5,356.00 1.00 0.02% 12.33%
Asahi Glass 5,650.00 -40.00 -0.70% 74.92%
Ana Holdings INC 2,676.00 -13.00 -0.48% 15.44%
Yamaha 7,090.00 -20.00 -0.28% 46.04%
Sumitomo Metal Mining 4,385.00 -117.00 -2.60% 28.07%
Isuzu Motors 1,502.00 2.00 0.13% 64.84%
Sumitomo Electric 1,520.50 -10.50 -0.69% 31.08%
Nitto Denko 7,900.00 -80.00 -1.00% 8.52%
Dentsu 4,175.00 -70.00 -1.65% 34.90%
Toray Industries 701.10 -11.50 -1.61% 40.56%
Minebea 2,785.00 7.00 0.25% 40.66%
Yamaha Motor 3,110.00 25.00 0.81% 101.29%
Japan Airlines 2,467.00 -4.00 -0.16% 23.78%
Resona Holdings 440.10 -2.50 -0.56% 24.60%
Mitsubishi Heavy Industries 2,995.00 -39.00 -1.29% 34.67%
Yamato Transport 2,794.00 -9.00 -0.32% 0.90%
CyberAgent Inc 1,983.00 -61.00 -2.98% -70.49%
Daiwa Securities 664.00 -7.60 -1.13% 45.93%
Meiji Holdings 7,030.00 -30.00 -0.42% -5.38%
JFE Holdings 1,667.00 -35.00 -2.06% 111.01%
Chubu Electric Power 1,295.00 -6.50 -0.50% 6.89%
Idemitsu Kosan Co Ltd 3,230.00 -30.00 -0.92% 48.64%
Tokyu Corporation 1,610.00 -3.00 -0.19% 28.70%
Kansai Electric Power 1,068.50 -8.00 -0.74% 6.58%
Toho 5,440.00 0 0% 23.36%
Toto 5,620.00 0 0% 21.25%
Sumitomo Chemical 571.00 -6.00 -1.04% 58.61%
Nissan Chemical 6,310.00 -30.00 -0.47% 14.52%
Odakyu Electric Railway 2,470.00 -16.00 -0.64% -0.56%
T&D Holdings 1,503.00 -16.00 -1.05% 36.64%
Trend Micro 6,280.00 -60.00 -0.95% 2.95%
Konami 6,410.00 10.00 0.16% 52.98%
Tokyo Gas 1,909.00 5.00 0.26% -17.22%
Mitsui OSK Lines 6,610.00 30.00 0.46% 171.90%
Osaka Gas 1,893.00 -5.00 -0.26% -2.62%
Ricoh 1,125.00 -11.00 -0.97% 64.96%
Dai Nippon Printing 2,824.00 -27.00 -0.95% 34.73%
Sumitomo Dainippon 1,890.00 -28.00 -1.46% 56.46%
Taisei 3,595.00 -70.00 -1.91% 6.99%
Seiko Epson 2,108.00 -4.00 -0.19% 97.75%
Kajima 1,425.00 -21.00 -1.45% 24.45%
Fuji Electric 5,060.00 50.00 1.00% 52.87%
Hitachi Construction Machinery 3,350.00 0 0% -8.59%
Keio 5,740.00 -40.00 -0.69% -3.85%
Obayashi 960.00 -9.00 -0.93% 9.84%
Mitsui Chemicals 3,485.00 -35.00 -0.99% 25.90%
Taiyo Yuden 5,540.00 -10.00 -0.18% 41.15%
Nippon Express 7,350.00 -100.00 -1.34% 22.91%
Mazda Motor 1,045.00 -8.00 -0.76% 72.73%
Hino Motors, 1,116.00 -7.00 -0.62% 39.50%
Shimizu Corporation 855.00 1.00 0.12% 15.23%
Keisei Electric Railway 3,675.00 -20.00 -0.54% 24.62%
Sumco 2,146.00 25.00 1.18% 32.06%
Toppan 1,846.00 -6.00 -0.32% 30.00%
Tosoh 1,918.00 -25.00 -1.29% 9.98%
NGK Insulators 1,890.00 -29.00 -1.51% 19.70%
Tobu Railway 2,835.00 -19.00 -0.67% -5.25%
Yokogawa Electric 2,182.00 -14.00 -0.64% 33.62%
Concordia Financial Group Ltd 465.00 -8.00 -1.69% 27.40%
Ebara 6,090.00 -10.00 -0.16% 105.95%
Mitsubishi Motors 370.00 0 0% 75.36%
Oji Paper 563.00 1.00 0.18% 22.66%
Chiba Bank 727.00 -10.00 -1.36% 30.29%
Tokyo Electric Power 335.00 -5.00 -1.47% 17.96%
Nisshin Seifun 1,803.00 -11.00 -0.61% 12.41%
Shizuoka Bank 944.00 -6.00 -0.63% 33.33%
Showa Denko 2,876.00 -11.00 -0.38% 52.57%
Kawasaki Kisen 5,130.00 30.00 0.59% 280.85%
Tokyu Fudosan 663.00 -10.00 -1.49% 37.84%
Marui Group 2,219.00 -16.00 -0.72% 11.01%
Nikon Corporation 1,289.00 16.00 1.26% 100.47%
Sojitz 1,891.00 -24.00 -1.25% 701.27%
Dainippon Screen 9,290.00 260.00 2.88% 59.62%
NSK 796.00 -7.00 -0.87% -10.06%
Haseko 1,490.00 -19.00 -1.26% 14.18%
IHI 2,654.00 -34.00 -1.26% 90.66%
Nh Foods 4,035.00 20.00 0.50% -9.12%
Casio Computer 1,648.00 -10.00 -0.60% 3.65%
Fukuoka Financial 2,114.00 -7.00 -0.33% 18.50%
Shinsei Bank 1,909.00 -7.00 -0.37% 44.18%
Amada Holdings 1,132.00 -8.00 -0.70% 17.92%
Kawasaki 2,313.00 -31.00 -1.32% 74.04%
Nichirei 2,765.00 -29.00 -1.04% 5.33%
Kuraray 1,039.00 -9.00 -0.86% 0.97%
Comsys 2,843.00 -22.00 -0.77% 5.22%
Tokyo Tatemono 1,660.00 -33.00 -1.95% 30.09%
Sumitomo Heavy Inds. 2,835.00 -26.00 -0.91% 17.93%
JTEKT 1,018.00 -6.00 -0.59% 16.88%
Denki Kagaku Kogyo 3,735.00 -70.00 -1.84% 13.18%
Isetan Mitsukoshi 820.00 -5.00 -0.61% 51.01%
Yokohama Rubber 1,964.00 -24.00 -1.21% 29.47%
Aozora Bank 2,688.00 -28.00 -1.03% 52.81%
Takara 1,582.00 9.00 0.57% 37.21%
Tokai Carbon 1,452.00 -19.00 -1.29% 14.51%
Teijin 1,549.00 -20.00 -1.27% -6.80%
Konica Minolta 595.00 -6.00 -1.00% 132.42%
Mitsubishi Materials 2,222.00 -57.00 -2.50% 13.89%
DIC Corp 3,020.00 -60.00 -1.95% 12.81%
Dowa 4,835.00 -60.00 -1.23% 52.52%
Taiheiyo Cement 2,438.00 22.00 0.91% -8.10%
J Front Retailing 1,033.00 -18.00 -1.71% 21.10%
JGC 1,087.00 -16.00 -1.45% 15.64%
Nippon Electric Glass 2,805.00 -11.00 -0.39% 42.53%
Mitsubishi Logistics 3,185.00 -10.00 -0.31% 10.28%
Dena Co 2,145.00 1.00 0.05% 17.02%
Toyo Seikan Group 1,313.00 -6.00 -0.45% 26.74%
Japan Steel Works 3,240.00 -15.00 -0.46% 39.41%
Alps Electric 1,165.00 -11.00 -0.94% -25.42%
Kobelco 649.00 -11.00 -1.67% 49.54%
Credit Saison 1,419.00 -23.00 -1.60% 18.05%
Ube Industries 2,185.00 -31.00 -1.40% 13.39%
Matsui Securities 817.00 -10.00 -1.21% -10.91%
GS Yuasa 2,525.00 -23.00 -0.90% 32.06%
Nippon Kayaku 1,210.00 -10.00 -0.82% 30.81%
Nippon Suisan Kaisha 643.00 -2.00 -0.31% 53.83%
Mitsui Mining & Smelting 3,315.00 -100.00 -2.93% 24.86%
Sapporo Group 2,489.00 -22.00 -0.88% 37.97%
Takashimaya 1,102.00 -10.00 -0.90% 32.93%
Fujikura 651.00 -2.00 -0.31% 123.71%
Furukawa Electric 2,534.00 -20.00 -0.78% -1.94%
Okuma 5,360.00 -70.00 -1.29% 2.10%
Citizen Holdings 509.00 -5.00 -0.97% 83.75%
Hitachi Zosen 870.00 -5.00 -0.57% 107.14%
Nisshinbo 882.00 -10.00 -1.12% 22.16%
Tokuyama 2,017.00 -17.00 -0.84% -22.00%
NTN 262.00 -3.00 -1.13% 25.96%
Maruha Nichiro Corp 2,588.00 -16.00 -0.61% 16.26%
Nippon Paper 1,176.00 3.00 0.26% -6.00%
Sky Perfect JSAT 435.00 -2.00 -0.46% -4.61%
Sumitomo Osaka Cement 3,320.00 -30.00 -0.90% 0.45%
Nippon Light 1,932.00 -36.00 -1.83% 10.72%
Toyobo 1,359.00 -8.00 -0.59% -8.30%
Chiyoda 414.00 -10.00 -2.36% 73.22%
Oki Electric 948.00 -15.00 -1.56% -12.95%
Nippon Sheet Glass 621.00 -13.00 -2.05% 59.23%
Furukawa 1,256.00 -12.00 -0.95% 12.44%
Toho Zinc 3,305.00 -200.00 -5.71% 59.05%
Mitsui Engineering & Shipbuilding 554.00 -3.00 -0.54% 46.17%
Pacific Metals 2,081.00 -66.00 -3.07% 20.71%
Unitika 359.00 -2.00 -0.55% -5.77%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla. 1965-2021 Tiedot | 2022-2023 Ennuste.