Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Hinta Päivä vuosi
NIKKEI 225 17820 1.47 0.01% -18.28%
Hinta Päivä vuosi
Toyota Motor 6,195.00 -92.00 -1.46% -9.43%
Softbank 3,732.00 -36.00 -0.96% -31.77%
NTT Docomo 3,155.00 -4.00 -0.13% 32.29%
Nippon Telegraph & Telephone 2,503.00 45.50 1.85% -46.57%
Mitsubishi UFJ Financial 386.80 -4.70 -1.20% -32.35%
KDDI 3,099.00 59.00 1.94% 28.80%
Sony 6,260.00 -62.00 -0.98% 34.28%
Recruit Holdings 2,351.50 -80.00 -3.29% -23.73%
Sumitomo Mitsui Financial Group 2,550.00 -8.50 -0.33% -36.57%
Honda Motor 2,135.50 -87.00 -3.91% -32.51%
Japan Post 808.50 3.20 0.40% -37.95%
Fast Retailing 41,570.00 630.00 1.54% -23.70%
Japan Tobacco 1,911.50 -16.50 -0.86% -29.49%
Mitsubishi 2,139.00 5.50 0.26% -32.33%
Mizuho Financial 117.10 0.10 0.09% -33.01%
Central Japan 16,335.00 -110.00 -0.67% -34.49%
Canon 2,187.00 27.00 1.25% -32.81%
Denso 3,253.00 -27.00 -0.82% -29.62%
Fanuc 13,920.00 -10.00 -0.07% -32.87%
Seven & I Holdings 3,520.00 4.00 0.11% -16.67%
Daikin 12,900.00 360.00 2.87% -1.45%
Nissan 315.50 -7.90 -2.44% -66.58%
KAO 8,448.00 172.00 2.08% -1.96%
Shin-etsu Chemical 9,850.00 -220.00 -2.18% -2.91%
Tokio Marine 4,906.00 76.00 1.57% -10.85%
East Japan Railway 7,530.00 -50.00 -0.66% -27.49%
Chugai Pharma 12,420.00 345.00 2.86% 72.50%
Astellas Pharma 1,612.00 22.00 1.38% -2.13%
Takeda 3,168.00 26.00 0.83% -29.69%
Hitachi 2,935.50 -22.00 -0.74% -20.62%
Itochu 2,071.50 2.00 0.10% 3.47%
Mitsui 1,436.50 5.00 0.35% -18.54%
Shiseido 6,202.00 131.00 2.16% -20.89%
Daiichi Sankyo 6,769.00 -92.00 -1.34% 27.74%
Komatsu 1,726.00 53.00 3.17% -38.49%
Panasonic 782.40 -3.30 -0.42% -20.46%
Bridgestone 3,094.00 -23.00 -0.74% -30.25%
Suzuki Motor 2,498.50 -80.50 -3.12% -50.26%
Mitsubishi Electric 1,253.00 13.00 1.05% -18.48%
Eisai 7,170.00 122.00 1.73% 11.39%
Otsuka Holdings 4,015.00 55.00 1.39% -7.30%
JX Holdings 370.90 3.40 0.93% -31.09%
Dai-ichi Life 1,260.00 14.50 1.16% -23.68%
Mitsubishi Estate 1,571.00 29.00 1.88% -18.92%
Mitsui Fudosan 1,836.50 18.00 0.99% -32.67%
Kirin Holdings 2,081.00 26.00 1.27% -19.59%
Fujifilm 5,764.00 339.00 6.25% 11.94%
Tokyo Electron 19,605.00 175.00 0.90% 12.45%
Terumo 3,552.00 -53.00 -1.47% 6.25%
Fuji Heavy Industries 1,715.00 -153.50 -8.22% -36.40%
Kyocera 5,853.00 -62.00 -1.05% -13.71%
Asahi Kasei 719.70 8.00 1.12% -39.06%
Asahi Group 3,332.00 -24.00 -0.72% -29.84%
Sumitomo 1,143.50 -17.50 -1.51% -27.92%
Shionogi 5,160.00 126.00 2.50% -22.09%
AEON 2,044.50 -117.00 -5.41% -9.46%
Kubota 1,274.50 -23.00 -1.77% -22.29%
Yahoo Japan 311.00 -12.00 -3.72% 11.07%
Nippon Steel 856.20 -21.50 -2.45% -58.55%
Daiwa House 2,380.50 -53.00 -2.18% -33.06%
MS&AD Insurance 3,006.00 52.50 1.78% -11.72%
NTT DATA 948.00 -16.00 -1.66% -21.46%
Secom 8,690.00 343.00 4.11% -6.61%
Inpex 632.20 16.20 2.63% -39.79%
Nomura 410.10 -0.70 -0.17% -2.22%
Sumitomo Realty & Development 2,448.00 -34.50 -1.39% -43.89%
Sompo Japan Nip 3,434.00 134.00 4.06% -17.13%
Sumitomo Mitsui 3,048.00 -19.00 -0.62% -25.42%
Marubeni 499.00 0.70 0.14% -37.80%
Fujitsu 9,302.00 -258.00 -2.70% 18.60%
Kansai Electric Power 1,102.00 -5.50 -0.50% -30.97%
JFE Holdings 659.00 -21.00 -3.09% -66.80%
Mitsubishi Chem 615.40 -3.10 -0.50% -25.74%
TDK 7,560.00 -220.00 -2.83% -21.25%
Isuzu Motors 643.00 -2.80 -0.43% -57.56%
West Japan Railway 7,085.00 8.00 0.11% -14.66%
Olympus 1,424.00 -36.00 -2.47% 18.47%
Dentsu 1,870.00 -64.00 -3.31% -60.21%
Nitto Denko 4,635.00 125.00 2.77% -26.96%
Toyota Tsusho 2,175.00 -49.00 -2.20% -40.90%
Familymart Co., 1,859.00 -40.00 -2.11% -33.98%
Toray Industries 433.50 -7.80 -1.77% -44.19%
Mitsubishi Heavy Industries 2,513.50 3.50 0.14% -47.01%
Resona Holdings 308.50 -0.80 -0.26% -37.19%
Yamato Transport 1,811.00 77.00 4.44% -36.47%
Sumitomo Electric 1,014.00 -9.50 -0.93% -33.46%
All Nippon Airways 2,197.50 -53.50 -2.38% -45.51%
Chubu Electric Power 1,439.50 8.50 0.59% -14.06%
Tokyu Corporation 1,617.00 44.00 2.80% -12.36%
Kikkoman Corporation 4,380.00 -130.00 -2.88% -18.44%
Tokyo Gas 2,569.00 94.00 3.80% -13.59%
Kyowa Hakko Kirin 2,282.00 -37.00 -1.60% -2.89%
T&D Holdings 852.00 2.00 0.24% -28.01%
Rakuten 758.00 -15.00 -1.94% -23.74%
Sekisui House, 1,672.50 -37.00 -2.16% -8.78%
Daiwa Securities 403.40 0.80 0.20% -26.35%
Mitsubishi Motors 283.00 -3.00 -1.05% -54.06%
Sumitomo Metal Mining 2,189.50 35.00 1.62% -39.40%
Meiji Holdings 7,510.00 70.00 0.94% -15.43%
Taisei 3,090.00 -60.00 -1.90% -37.51%
Yamaha 3,905.00 -35.00 -0.89% -29.64%
Asahi Glass 2,352.00 -14.00 -0.59% -39.38%
Ajinomoto 1,819.50 -36.00 -1.94% 5.45%
Sony Financial 1,714.00 -10.00 -0.58% -22.13%
Yamaha Motor 1,201.00 -26.00 -2.12% -45.93%
Sumitomo Chemical 294.00 -3.00 -1.01% -45.66%
Trend Micro 4,835.00 -100.00 -2.03% -10.30%
Sumitomo Dainippon 1,279.00 -14.00 -1.08% -52.08%
Odakyu Electric Railway 2,262.00 21.00 0.94% -12.53%
Yaskawa Electric 2,733.00 -25.00 -0.91% -29.20%
Osaka Gas 1,984.00 82.00 4.31% -8.66%
Minebea 1,427.00 -50.00 -3.39% -22.99%
Ricoh 693.00 -17.00 -2.39% -41.62%
Showa Denko 2,213.00 17.00 0.77% -47.25%
Nissan Chemical 3,505.00 -50.00 -1.41% -33.24%
Kajima 1,014.00 -33.00 -3.15% -37.98%
Nikon Corporation 963.00 23.00 2.45% -39.09%
Tokyo Electric Power 350.00 -1.00 -0.28% -47.05%
Toto 3,395.00 15.00 0.44% -28.90%
Mazda Motor 511.00 -5.00 -0.97% -60.39%
Dai Nippon Printing 2,145.00 -31.00 -1.42% -17.69%
Oji Paper 555.00 7.00 1.28% -22.16%
Shimizu Corporation 782.00 -12.00 -1.51% -18.46%
Obayashi 882.00 -8.00 -0.90% -21.39%
Hitachi Construction Machinery 2,114.00 12.00 0.57% -30.80%
NEC 3,775.00 -150.00 -3.82% -1.31%
Keio 5,960.00 80.00 1.36% -12.87%
Seiko Epson 983.00 -19.00 -1.90% -44.74%
Nisshin Seifun 1,573.00 -31.00 -1.93% -36.70%
Nippon Express 4,885.00 -45.00 -0.91% -21.46%
Tobu Railway 3,435.00 -5.00 -0.15% 9.74%
NSK 587.00 -27.00 -4.40% -48.78%
Concordia Financial Group Ltd 292.00 1.00 0.34% -35.11%
Hino Motors, 533.00 -7.00 -1.30% -45.83%
Fuji Electric 2,253.00 -9.00 -0.40% -34.70%
Keisei Electric Railway 2,869.00 -37.00 -1.27% -26.81%
IHI 1,102.00 -41.00 -3.59% -60.99%
Toho 3,140.00 -25.00 -0.79% -27.40%
JGC 878.00 3.00 0.34% -45.70%
Yokogawa Electric 1,202.00 -19.00 -1.56% -48.41%
Chiba Bank 438.00 -2.00 -0.45% -30.70%
Toppan 1,507.00 -27.00 -1.76% -12.54%
Shizuoka Bank 621.00 8.00 1.31% -28.95%
Konami 3,140.00 0 0% -35.98%
NGK Insulators 1,221.00 -54.00 -4.24% -28.47%
Kuraray 982.00 -22.00 -2.19% -34.36%
Alps Electric 901.00 -52.00 -5.46% -62.74%
Konica Minolta 389.00 -10.00 -2.51% -65.33%
Mitsui Chemicals 1,845.00 -64.00 -3.35% -36.88%
Tosoh 1,140.00 9.00 0.80% -36.84%
JTEKT 642.00 -25.00 -3.75% -56.09%
Isetan Mitsukoshi 545.00 -29.00 -5.05% -50.72%
Fukuoka Financial 1,371.00 0 0% -47.85%
Kawasaki 1,359.00 -15.00 -1.09% -52.13%
Tokyu Fudosan 435.00 -20.00 -4.40% -29.27%
Sojitz 230.00 -1.00 -0.43% -41.03%
Tokai Carbon 885.00 4.00 0.45% -40.60%
Sumitomo Heavy Inds. 1,875.00 -1.00 -0.05% -50.59%
Sumco 1,285.00 -47.00 -3.53% -8.80%
Marui Group 1,566.00 -97.00 -5.83% -29.74%
Casio Computer 1,448.00 5.00 0.35% 1.76%
Advantest 3,880.00 -35.00 -0.89% 34.58%
Aozora Bank 1,831.00 -49.00 -2.61% -33.90%
Shinsei Bank 1,339.00 7.00 0.53% -15.09%
Comsys 2,464.00 15.00 0.61% -18.28%
J Front Retailing 738.00 -62.00 -7.75% -42.43%
Toyo Seikan Group 1,083.00 -33.00 -2.96% -52.29%
Taiheiyo Cement 1,811.00 -8.00 -0.44% -53.92%
Amada Holdings 782.00 7.00 0.90% -35.05%
Nh Foods 3,270.00 -115.00 -3.40% -19.06%
Haseko 1,011.00 -40.00 -3.81% -28.30%
Mitsubishi Materials 2,075.00 -9.00 -0.43% -33.28%
Nichirei 2,852.00 -25.00 -0.87% 9.06%
Teijin 1,672.00 8.00 0.48% -12.09%
Yokohama Rubber 1,211.00 -54.00 -4.27% -43.67%
Ebara 2,000.00 43.00 2.20% -39.49%
Mitsui OSK Lines 1,652.00 -43.00 -2.54% -38.08%
Taiyo Yuden 2,528.00 -72.00 -2.77% 1.57%
Kobelco 313.00 -1.00 -0.32% -64.59%
Nippon Yusen 1,263.00 -7.00 -0.55% -26.48%
Dainippon Screen 3,590.00 -100.00 -2.71% -28.49%
Nippon Electric Glass 1,318.00 -8.00 -0.60% -58.29%
Denki Kagaku Kogyo 2,581.00 500.00 24.03% -23.18%
Credit Saison 1,046.00 -40.00 -3.68% -30.45%
Takashimaya 861.00 -44.00 -4.86% -39.41%
Takara 702.00 -19.00 -2.64% -45.50%
Ube Industries 1,543.00 -22.00 -1.41% -38.33%
Matsui Securities 755.00 12.00 1.62% -24.73%
Tokyo Tatemono 984.00 -49.00 -4.74% -25.57%
Dena Co 1,123.00 -31.00 -2.69% -29.94%
Japan Steel Works 1,205.00 15.00 1.26% -43.74%
Furukawa Electric 1,837.00 9.00 0.49% -39.37%
Mitsubishi Logistics 2,047.00 -20.00 -0.97% -34.29%
NTN 165.00 -4.00 -2.37% -54.17%
Nippon Kayaku 901.00 -12.00 -1.31% -32.96%
Nippon Paper 1,463.00 -3.00 -0.20% -36.17%
Citizen Holdings 362.00 -2.00 -0.55% -42.45%
Nisshinbo 639.00 -17.00 -2.59% -38.79%
Chiyoda 203.00 2.00 1.00% -28.01%
GS Yuasa 1,315.00 -41.00 -3.02% -43.90%
Dowa 2,676.00 -8.00 -0.30% -29.67%
Maruha Nichiro Corp 2,160.00 -46.00 -2.09% -43.38%
Tokuyama 1,901.00 -5.00 -0.26% -33.72%
Nippon Suisan Kaisha 418.00 4.00 0.97% -46.48%
Okuma 3,075.00 -80.00 -2.54% -52.47%
Kawasaki Kisen 772.00 -29.00 -3.62% -40.20%
Sumitomo Osaka Cement 2,967.00 -58.00 -1.92% -34.86%
Sky Perfect JSAT 364.00 6.00 1.68% -21.55%
Mitsui Mining & Smelting 1,709.00 17.00 1.00% -45.05%
Sapporo Group 1,915.00 -25.00 -1.29% -19.91%
Fujikura 279.00 -5.00 -1.76% -38.27%
Mitsui Engineering & Shipbuilding 490.00 -5.00 -1.01% -57.76%
Toyobo 1,074.00 12.00 1.13% -30.21%
Nippon Light 156.00 0 0% -37.60%
Oki Electric 907.00 -27.00 -2.89% -31.60%
Nippon Sheet Glass 272.00 -15.00 -5.23% -71.22%
Tokyo Dome 659.00 -21.00 -3.09% -36.70%
Hitachi Zosen 328.00 -5.00 -1.50% -5.48%
Pacific Metals 1,521.00 14.00 0.93% -45.29%
Furukawa 963.00 -10.00 -1.03% -35.02%
Toho Zinc 1,100.00 -5.00 -0.45% -68.12%
Unitika 253.00 -5.00 -1.94% -45.00%