Japan NIKKEI 225 Stock Market Index
width
height
 Preview

Hinta Päivä vuosi
Toyota Motor 6,545.00 -164.00 -2.44% -8.23%
Softbank 8,941.00 164.00 1.87% -6.18%
NTT Docomo 2,550.50 0.50 0.02% -10.02%
Nippon Telegraph & Telephone 4,513.00 -60.00 -1.31% -22.40%
Mitsubishi UFJ Financial 666.50 -13.50 -1.99% -10.16%
KDDI 2,471.00 4.50 0.18% -17.99%
Sony 5,893.00 -163.00 -2.69% 12.81%
Recruit Holdings 2,957.50 -70.50 -2.33% 7.96%
Sumitomo Mitsui Financial Group 4,380.00 -122.00 -2.71% -1.04%
Honda Motor 3,210.00 -72.00 -2.19% -13.48%
Japan Post 1,350.00 -24.00 -1.75% 6.30%
Fast Retailing 60,120.00 -680.00 -1.12% 53.41%
Japan Tobacco 2,834.00 -36.50 -1.27% -24.45%
Mitsubishi 3,055.00 -62.00 -1.99% 8.47%
Mizuho Financial 195.50 -1.10 -0.56% -1.86%
Central Japan 21,555.00 -550.00 -2.49% 6.50%
Canon 3,253.00 -45.00 -1.36% -25.27%
Denso 5,065.00 -160.00 -3.06% -21.38%
Fanuc 19,225.00 -860.00 -4.28% -29.93%
Seven & I Holdings 4,944.00 -86.00 -1.71% 7.41%
Daikin 12,565.00 -340.00 -2.63% -2.07%
Nissan 1,008.50 -20.50 -1.99% -7.14%
KAO 7,581.00 -171.00 -2.21% 7.30%
Shin-etsu Chemical 9,689.00 -481.00 -4.73% -22.27%
Tokio Marine 5,378.00 -164.00 -2.96% 11.46%
East Japan Railway 10,040.00 -115.00 -1.13% -8.69%
Chugai Pharma 6,870.00 -20.00 -0.29% 25.82%
Astellas Pharma 1,679.00 -33.00 -1.93% 14.26%
Takeda 4,520.00 -39.00 -0.86% -29.30%
Hitachi 3,374.00 -93.00 -2.68% 285.20%
Itochu 2,024.00 -56.00 -2.69% 4.28%
Mitsui 1,846.50 -49.50 -2.61% 9.85%
Shiseido 7,098.00 59.00 0.84% 40.78%
Daiichi Sankyo 4,226.00 -242.00 -5.42% 60.90%
Komatsu 3,062.00 -53.00 -1.70% -18.35%
Panasonic 1,136.00 -24.00 -2.07% -33.97%
Bridgestone 4,172.00 -91.00 -2.13% -15.58%
Suzuki Motor 5,232.00 -193.00 -3.56% -12.42%
Mitsubishi Electric 1,444.00 -20.50 -1.40% -23.50%
Eisai 10,085.00 -265.00 -2.56% 60.23%
Otsuka Holdings 5,592.00 -91.00 -1.60% 17.68%
JX Holdings 706.40 -18.50 -2.55% 11.65%
Dai-ichi Life 2,146.00 -71.50 -3.22% 3.32%
Mitsubishi Estate 1,810.50 -48.50 -2.61% -12.98%
Mitsui Fudosan 2,722.50 -29.00 -1.05% 3.11%
Kirin Holdings 2,575.50 -34.00 -1.30% -2.65%
Fujifilm 4,621.00 -81.00 -1.72% 2.01%
Tokyo Electron 15,020.00 -275.00 -1.80% -33.41%
Terumo 6,077.00 -258.00 -4.07% 25.82%
Fuji Heavy Industries 2,602.00 -72.50 -2.71% -28.42%
Kyocera 5,732.00 -345.00 -5.68% -28.18%
Asahi Kasei 1,189.00 -54.00 -4.34% -17.92%
Sumitomo 1,738.50 -43.50 -2.44% 1.22%
Shionogi 7,407.00 -121.00 -1.61% 17.83%
AEON 2,723.50 -50.50 -1.82% 59.32%
Kubota 1,834.00 -51.50 -2.73% -8.00%
Yahoo Japan 317.00 -10.00 -3.06% -37.10%
Nippon Steel 2,121.50 -76.00 -3.46% -19.44%
Daiwa House 3,456.00 -128.00 -3.57% -15.29%
MS&AD Insurance 3,459.00 -89.00 -2.51% -7.81%
NTT DATA 1,363.00 -38.00 -2.71% 6.73%
Secom 8,930.00 -155.00 -1.71% 6.27%
Inpex 1,261.00 -39.00 -3.00% -5.22%
Nomura 517.00 -11.00 -2.08% -20.79%
Sumitomo Realty & Development 4,111.00 -43.00 -1.04% 7.76%
Sompo Japan Nip 4,646.00 -247.00 -5.05% 2.74%
Sumitomo Mitsui 4,522.00 -88.00 -1.91% 4.65%
Marubeni 872.70 -19.10 -2.14% 16.10%
Fujitsu 6,890.00 -196.00 -2.77% 711.35%
Kansai Electric Power 1,803.50 -16.00 -0.88% 20.84%
JFE Holdings 2,128.00 -44.50 -2.05% -16.04%
Mitsubishi Chem 916.40 -24.00 -2.55% -22.60%
TDK 8,970.00 -600.00 -6.27% 2.99%
Isuzu Motors 1,581.00 -33.50 -2.07% -8.80%
West Japan Railway 7,772.00 -114.00 -1.45% -2.44%
Olympus 3,670.00 -75.00 -2.00% -16.69%
Dentsu 5,060.00 -280.00 -5.24% 4.98%
Nitto Denko 5,916.00 -284.00 -4.58% -47.92%
Toyota Tsusho 3,925.00 -125.00 -3.09% -6.32%
Familymart Co., 15,150.00 150.00 1.00% 134.88%
Toray Industries 887.40 -13.60 -1.51% -20.77%
Mitsubishi Heavy Industries 4,284.00 -38.00 -0.88% 0.82%
Resona Holdings 595.50 -15.50 -2.54% -0.27%
Yamato Transport 2,890.50 -58.00 -1.97% 30.44%
Sumitomo Electric 1,534.00 -44.00 -2.79% -19.58%
Chubu Electric Power 1,591.00 -37.00 -2.27% 8.79%
Tokyu Corporation 1,897.00 -34.00 -1.76% 14.48%
Kikkoman Corporation 6,150.00 -60.00 -0.97% 57.29%
Tokyo Gas 2,820.50 -27.00 -0.95% 3.47%
Kyowa Hakko Kirin 2,239.00 -23.00 -1.02% 6.92%
T&D Holdings 1,820.50 -50.00 -2.67% 6.43%
Rakuten 923.00 -11.00 -1.18% -18.10%
Sekisui House, 1,693.50 -32.00 -1.85% -19.99%
Daiwa Securities 633.40 -9.70 -1.51% -11.19%
Mitsubishi Motors 736.00 -26.00 -3.41% -12.80%
Sumitomo Metal Mining 3,301.00 -96.00 -2.83% -29.12%
Meiji Holdings 8,540.00 -170.00 -1.95% -11.13%
Taisei 4,830.00 -210.00 -4.17% -20.30%
Yamaha 4,960.00 -300.00 -5.70% 25.89%
Asahi Glass 3,800.00 -80.00 -2.06% -18.19%
Ajinomoto 1,902.00 -22.00 -1.14% -8.93%
Sony Financial 2,503.00 -151.00 -5.69% 40.78%
Yamaha Motor 2,307.00 -26.00 -1.11% -32.25%
Sumitomo Chemical 595.00 -15.00 -2.46% -27.88%
Trend Micro 6,250.00 -160.00 -2.50% 0.81%
Sumitomo Dainippon 2,881.00 -55.00 -1.87% 68.48%
Odakyu Electric Railway 2,392.00 -41.00 -1.69% 7.17%
Yaskawa Electric 3,335.00 -10.00 -0.30% -25.64%
Osaka Gas 2,115.00 -43.00 -1.99% -2.47%
Showa Shell Sekiyu 1,965.00 -60.00 -2.96% 32.95%
Minebea 1,698.00 -55.00 -3.14% -25.98%
Ricoh 1,113.00 -20.00 -1.77% 11.30%
Showa Denko 4,705.00 -160.00 -3.29% 21.42%
Nissan Chemical 5,800.00 -100.00 -1.69% 33.18%
Kajima 1,486.00 -59.00 -3.82% 24.14%
Nikon Corporation 1,835.00 -41.00 -2.19% -21.65%
Tokyo Electric Power 590.00 -8.00 -1.34% 30.82%
Toto 4,330.00 -35.00 -0.80% -23.90%
Mazda Motor 1,183.00 -21.50 -1.79% -23.90%
Dai Nippon Printing 2,517.00 -74.00 -2.86% 1.66%
Oji Paper 742.00 -22.00 -2.88% 10.25%
Shimizu Corporation 906.00 -31.00 -3.31% -28.61%
Obayashi 1,063.00 -15.00 -1.39% -28.03%
Hitachi Construction Machinery 3,095.00 -110.00 -3.43% -19.82%
NEC 3,280.00 -25.00 -0.76% 10.36%
Keio 6,070.00 -60.00 -0.98% 29.01%
Seiko Epson 1,845.00 -21.00 -1.13% -29.50%
Nisshin Seifun 2,244.00 -74.00 -3.19% 8.72%
Nippon Express 7,280.00 -160.00 -2.15% 5.81%
Tobu Railway 3,145.00 -105.00 -3.23% -6.54%
NSK 1,057.00 -31.00 -2.85% -38.22%
Concordia Financial Group Ltd 514.00 2.00 0.39% -11.99%
Hino Motors, 1,064.00 -27.00 -2.47% -21.42%
Fuji Electric 3,455.00 -160.00 -4.43% 315.76%
Keisei Electric Railway 3,510.00 -65.00 -1.82% 5.41%
IHI 3,935.00 -70.00 -1.75% 11.95%
Toho 3,640.00 -70.00 -1.89% -1.89%
JGC 1,765.00 -119.00 -6.32% -10.59%
Yokogawa Electric 2,235.00 -49.00 -2.15% 4.20%
Chiba Bank 721.00 -18.00 -2.44% -12.29%
Toppan 1,674.00 -49.00 -2.84% 57.78%
Shizuoka Bank 1,056.00 -22.00 -2.04% 0.38%
Konami 4,925.00 -125.00 -2.48% -16.24%
NGK Insulators 1,628.00 -55.00 -3.27% -23.71%
Kuraray 1,580.00 -62.00 -3.78% -31.36%
Alps Electric 2,535.00 -129.00 -4.84% -31.21%
Konica Minolta 1,005.00 -43.00 -4.10% -4.47%
Mitsui Chemicals 2,754.00 -57.00 -2.03% -21.20%
Tosoh 1,525.00 -36.00 -2.31% -40.45%
JTEKT 1,323.00 -51.00 -3.71% -35.12%
Isetan Mitsukoshi 1,331.00 -32.00 -2.35% 8.12%
Fukuoka Financial 2,717.00 -126.00 -4.43% 385.18%
Kawasaki 2,657.00 -50.00 -1.85% -31.17%
Tokyu Fudosan 621.00 -9.00 -1.43% -20.59%
Sojitz 413.00 -8.00 -1.90% 28.26%
Tokai Carbon 1,711.00 -58.00 -3.28% 60.36%
Sumitomo Heavy Inds. 3,495.00 -195.00 -5.28% -30.10%
Sumco 1,573.00 -65.00 -3.97% -47.91%
Marui Group 2,608.00 -84.00 -3.12% 42.20%
Casio Computer 1,623.00 -36.00 -2.17% -2.23%
Advantest 2,249.00 -75.00 -3.23% -7.90%
Shinsei Bank 1,702.00 -60.00 -3.41% -2.80%
Comsys 2,868.00 -114.00 -3.82% -2.35%
J Front Retailing 1,586.00 -29.00 -1.80% -8.90%
Toyo Seikan Group 2,351.00 -49.00 -2.04% 24.72%
Taiheiyo Cement 3,590.00 -65.00 -1.78% -24.34%
Nh Foods 4,150.00 -95.00 -2.24% 50.53%
Haseko 1,357.00 -48.00 -3.42% -22.24%
Mitsubishi Materials 2,995.00 -30.00 -0.99% -29.11%
Nichirei 3,060.00 5.00 0.16% -4.82%
Teijin 1,935.00 -19.00 -0.97% -19.68%
Yokohama Rubber 2,294.00 -26.00 -1.12% -5.32%
Ebara 3,255.00 -90.00 -2.69% -26.19%
Mitsui OSK Lines 2,647.00 -71.00 -2.61% -27.87%
Taiyo Yuden 2,156.00 -169.00 -7.27% 10.68%
Kobelco 956.00 -28.00 -2.85% -13.25%
Nippon Yusen 1,894.00 -29.00 -1.51% -28.58%
Dainippon Screen 5,620.00 -330.00 -5.55% -47.72%
Nippon Electric Glass 2,863.00 -112.00 -3.76% -37.76%
Denki Kagaku Kogyo 3,460.00 -130.00 -3.62% -9.78%
Credit Saison 1,740.00 -114.00 -6.15% -19.82%
Takashimaya 1,850.00 -43.00 -2.27% 76.70%
Takara 1,409.00 -25.00 -1.74% 14.09%
Ube Industries 2,490.00 -73.00 -2.85% -23.50%
Matsui Securities 1,202.00 -20.00 -1.64% 23.03%
Tokyo Tatemono 1,182.00 -25.00 -2.07% -27.48%
Dena Co 2,140.00 -3.00 -0.14% -19.76%
Japan Steel Works 2,382.00 -84.00 -3.41% -25.79%
Furukawa Electric 3,110.00 -40.00 -1.27% -46.93%
Mitsubishi Logistics 2,681.00 -61.00 -2.22% -7.55%
NTN 371.00 -7.00 -1.85% -34.22%
Nippon Kayaku 1,423.00 -27.00 -1.86% -16.39%
Nippon Paper 2,106.00 11.00 0.53% -0.75%
Citizen Holdings 619.00 -12.00 -1.90% -25.87%
Nisshinbo 1,076.00 -27.00 -2.45% -18.48%
Chiyoda 341.00 2.00 0.59% -53.61%
GS Yuasa 2,518.00 -57.00 -2.21% 334.89%
Dowa 3,500.00 -30.00 -0.85% -25.45%
Maruha Nichiro Corp 4,310.00 -85.00 -1.93% 39.03%
Tokuyama 2,643.00 -44.00 -1.64% -26.48%
Nippon Suisan Kaisha 700.00 -12.00 -1.69% 19.25%
Okuma 5,520.00 -80.00 -1.43% -22.58%
Kawasaki Kisen 1,639.00 -21.00 -1.27% -42.27%
Sumitomo Osaka Cement 4,535.00 -45.00 -0.98% 790.96%
Sky Perfect JSAT 527.00 -9.00 -1.68% 7.99%
Mitsui Mining & Smelting 2,416.00 -171.00 -6.61% -64.93%
Sapporo Group 2,427.00 -59.00 -2.37% -29.75%
Nisshin Steel 1,498.00 -54.00 -3.48% -8.27%
Fujikura 476.00 -4.00 -0.83% -49.58%
Mitsui Engineering & Shipbuilding 1,155.00 -24.00 -2.04% -30.04%
Toyobo 1,631.00 20.00 1.24% -18.73%
Nippon Light 242.00 -5.00 -2.02% -23.42%
Oki Electric 1,517.00 -23.00 -1.49% -4.17%
Nippon Sheet Glass 981.00 -12.00 -1.21% 2.62%
Tokyo Dome 994.00 -17.00 -1.68% -6.14%
Hitachi Zosen 404.00 -8.00 -1.94% -33.33%
Pacific Metals 3,180.00 -65.00 -2.00% 4.95%
Toho Zinc 3,770.00 -160.00 -4.07% -41.91%
Pioneer 96.00 -1.00 -1.03% -55.96%
Unitika 562.00 -18.00 -3.10% -33.33%
Asahi Group 5,048.00 -31.00 -0.61% -4.86%
All Nippon Airways 4,030.00 42.00 1.05% -6.84%
Aozora Bank 3,955.00 -30.00 -0.75% -10.11%
Amada Holdings 1,115.00 18.00 1.64% -21.26%

Hinta Päivä vuosi
NIKKEI 225 21810 -459.36 -2.06% -2.54%


Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 113.83 113.83 306.84 75.74 [+]
Varastot Markkinoilla 21810.52 22269.88 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.12 0.12 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.89 0.89 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.14 -0.14 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.08 -0.08 8.58 -0.37 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.