Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Hinta Päivä vuosi
NIKKEI 225 26644 107.40 0.40% 13.82%
Hinta Päivä vuosi
Toyota Motor 7,305.00 4.00 0.05% -5.42%
Softbank 7,229.00 140.00 1.97% 69.38%
NTT Docomo 3,871.00 -3.00 -0.08% 28.60%
Nippon Telegraph & Telephone 2,517.00 16.50 0.66% -54.68%
Mitsubishi UFJ Financial 468.00 -3.30 -0.70% -19.23%
KDDI 3,053.00 -11.00 -0.36% -3.93%
Sony 9,779.00 25.00 0.26% 41.79%
Recruit Holdings 4,591.00 -9.00 -0.20% 14.12%
Sumitomo Mitsui Financial Group 3,163.00 -28.00 -0.88% -21.14%
Honda Motor 2,970.50 -25.50 -0.85% -3.56%
Japan Post 796.70 -1.70 -0.21% -22.58%
Fast Retailing 83,060.00 -530.00 -0.63% 24.60%
Japan Tobacco 2,182.50 1.50 0.07% -12.26%
Mitsubishi 2,502.50 -2.00 -0.08% -13.26%
Mizuho Financial 1,379.00 -3.00 -0.22% 712.61%
Central Japan 14,205.00 110.00 0.78% -36.19%
Canon 1,936.00 -8.50 -0.44% -36.23%
Denso 5,164.00 -77.00 -1.47% 4.81%
Fanuc 25,655.00 -145.00 -0.56% 23.19%
Seven & I Holdings 3,469.00 -23.00 -0.66% -15.53%
Daikin 23,790.00 -260.00 -1.08% 50.43%
Nissan 528.30 0.70 0.13% -21.92%
KAO 7,978.00 10.00 0.13% -7.37%
Shin-etsu Chemical 16,975.00 130.00 0.77% 43.67%
Tokio Marine 5,442.00 52.00 0.96% -8.75%
East Japan Railway 6,727.00 10.00 0.15% -33.63%
Chugai Pharma 4,822.00 19.00 0.40% -49.83%
Astellas Pharma 1,588.00 0 0% -15.44%
Takeda 3,717.00 36.00 0.98% -17.11%
Hitachi 4,089.00 26.00 0.64% -5.91%
Itochu 2,813.50 16.00 0.57% 16.26%
Mitsui 1,869.50 4.00 0.21% -4.10%
Shiseido 7,365.00 -51.00 -0.69% -6.56%
Daiichi Sankyo 3,871.00 98.00 2.60% -44.26%
Komatsu 2,588.00 5.00 0.19% 0.86%
Panasonic 1,131.00 4.50 0.40% 12.09%
Bridgestone 3,826.00 28.00 0.74% -12.91%
Suzuki Motor 5,673.00 -17.00 -0.30% 15.35%
Mitsubishi Electric 1,566.00 4.00 0.26% 2.99%
Eisai 7,804.00 -15.00 -0.19% -3.34%
Otsuka Holdings 4,381.00 -11.00 -0.25% -8.58%
JX Holdings 377.00 -1.90 -0.50% -22.67%
Dai-ichi Life 1,661.00 -10.50 -0.63% -6.26%
Mitsubishi Estate 1,858.00 9.00 0.49% -8.25%
Mitsui Fudosan 2,284.50 25.00 1.11% -16.76%
Kirin Holdings 2,292.00 12.00 0.53% -6.22%
Fujifilm 5,751.00 -5.00 -0.09% 11.48%
Tokyo Electron 34,720.00 -280.00 -0.80% 53.32%
Terumo 4,145.00 -11.00 -0.26% 7.27%
Fuji Heavy Industries 2,131.50 -27.00 -1.25% -26.65%
Kyocera 6,111.00 23.00 0.38% -17.72%
Asahi Kasei 1,002.00 -0.50 -0.05% -19.52%
Asahi Group 4,158.00 -30.00 -0.72% -21.04%
Sumitomo 1,329.50 -0.50 -0.04% -19.64%
Shionogi 5,699.00 -1.00 -0.02% -12.31%
AEON 3,194.00 32.00 1.01% 42.56%
Kubota 2,133.50 2.50 0.12% 26.65%
Yahoo Japan 643.30 -6.20 -0.95% 70.64%
Nippon Steel 1,330.00 10.00 0.76% -18.08%
Daiwa House 3,463.00 -6.00 -0.17% 2.43%
MS&AD Insurance 3,156.00 19.00 0.61% -11.25%
NTT DATA 1,405.00 -13.00 -0.92% -6.08%
Secom 10,440.00 -10.00 -0.10% 10.48%
Inpex 610.00 -7.00 -1.13% -42.29%
Nomura 537.90 1.30 0.24% -3.17%
Sumitomo Realty & Development 3,592.00 47.00 1.33% -6.46%
Sompo Japan Nip 4,131.00 73.00 1.80% -5.10%
Sumitomo Mitsui 3,229.00 -25.00 -0.77% -22.68%
Marubeni 644.70 4.10 0.64% -20.56%
Fujitsu 14,135.00 270.00 1.95% 39.54%
Kansai Electric Power 978.70 -0.50 -0.05% -21.77%
JFE Holdings 989.00 5.00 0.51% -29.41%
Mitsubishi Chem 600.30 -1.30 -0.22% -27.18%
TDK 14,430.00 20.00 0.14% 23.44%
Isuzu Motors 1,056.00 -1.00 -0.09% -18.80%
West Japan Railway 5,091.00 -40.00 -0.78% -47.71%
Olympus 2,277.00 23.50 1.04% 37.58%
Dentsu 3,495.00 -15.00 -0.43% -12.19%
Nitto Denko 8,560.00 30.00 0.35% 37.62%
Toyota Tsusho 3,680.00 30.00 0.82% -4.04%
Toray Industries 583.50 -0.30 -0.05% -19.63%
Mitsubishi Heavy Industries 2,548.00 -2.00 -0.08% -40.43%
Resona Holdings 386.80 -0.40 -0.10% -16.49%
Yamato Transport 2,711.00 -30.00 -1.09% 45.28%
Sumitomo Electric 1,255.50 -0.50 -0.04% -22.26%
Ana Holdings INC 2,577.00 -8.00 -0.31% -31.04%
Chubu Electric Power 1,282.00 8.50 0.67% -15.49%
Tokyu Corporation 1,359.00 7.00 0.52% -37.49%
Kikkoman Corporation 6,670.00 -40.00 -0.60% 21.27%
Tokyo Gas 2,513.50 -11.50 -0.46% -5.06%
Kyowa Hakko Kirin 2,873.00 20.00 0.70% 23.46%
T&D Holdings 1,212.00 8.00 0.66% -5.24%
Rakuten 1,169.00 7.00 0.60% 22.28%
Sekisui House, 1,944.00 10.00 0.52% -18.98%
Daiwa Securities 471.50 -1.50 -0.32% -14.49%
Mitsubishi Motors 196.00 -1.00 -0.51% -60.24%
Sumitomo Metal Mining 3,968.00 9.00 0.23% 17.22%
Meiji Holdings 7,560.00 60.00 0.80% 0.13%
Taisei 3,690.00 20.00 0.55% -13.89%
Yamaha 5,850.00 10.00 0.17% -4.57%
Asahi Glass 3,560.00 -5.00 -0.14% -12.64%
Ajinomoto 2,273.50 16.00 0.71% 24.81%
Yamaha Motor 2,002.00 -17.00 -0.84% -13.37%
Sumitomo Chemical 388.00 4.00 1.04% -22.24%
Trend Micro 5,720.00 40.00 0.70% -4.51%
Sumitomo Dainippon 1,385.00 -3.00 -0.22% -32.34%
Odakyu Electric Railway 3,225.00 5.00 0.16% 18.31%
Yaskawa Electric 5,040.00 -20.00 -0.40% 25.84%
Osaka Gas 2,139.00 -3.00 -0.14% 4.09%
Minebea 2,211.00 -16.00 -0.72% 2.65%
Ricoh 714.00 -6.00 -0.83% -36.36%
Showa Denko 1,983.00 -15.00 -0.75% -32.07%
Nissan Chemical 6,410.00 -40.00 -0.62% 46.18%
Kajima 1,380.00 8.00 0.58% -4.50%
Nikon Corporation 685.00 -13.00 -1.86% -54.70%
Tokyo Electric Power 286.00 0 0% -40.66%
Toto 5,790.00 20.00 0.35% 21.51%
Mazda Motor 664.00 -6.00 -0.90% -31.76%
Dai Nippon Printing 1,990.00 -5.00 -0.25% -32.84%
Oji Paper 480.00 -1.00 -0.21% -22.58%
Shimizu Corporation 807.00 0 0% -23.14%
Obayashi 950.00 11.00 1.17% -18.73%
Hitachi Construction Machinery 2,917.00 16.00 0.55% -0.75%
NEC 5,590.00 10.00 0.18% 26.33%
Keio 7,720.00 -50.00 -0.64% 7.67%
Seiko Epson 1,604.00 28.00 1.78% -3.55%
Nisshin Seifun 1,748.00 -1.00 -0.06% -16.00%
Nippon Express 7,100.00 -20.00 -0.28% 1.57%
Tobu Railway 3,415.00 20.00 0.59% -15.05%
NSK 886.00 -5.00 -0.56% -17.12%
Concordia Financial Group Ltd 391.00 1.00 0.26% -12.13%
Hino Motors, 944.00 -14.00 -1.46% -11.69%
Fuji Electric 3,685.00 25.00 0.68% 9.51%
Keisei Electric Railway 3,640.00 -10.00 -0.27% -20.35%
IHI 1,638.00 0 0% -36.98%
Toho 4,595.00 20.00 0.44% 2.34%
JGC 966.00 -10.00 -1.02% -39.78%
Yokogawa Electric 1,884.00 -15.00 -0.79% -3.83%
Chiba Bank 620.00 -1.00 -0.16% -0.80%
Toppan 1,496.00 7.00 0.47% -31.38%
Shizuoka Bank 784.00 -1.00 -0.13% -6.11%
Konami 5,390.00 -50.00 -0.92% 11.71%
NGK Insulators 1,702.00 -6.00 -0.35% -6.94%
Kuraray 1,062.00 0 0% -19.24%
Alps Electric 1,363.00 -15.00 -1.09% -45.24%
Konica Minolta 344.00 4.00 1.18% -52.29%
Mitsui Chemicals 2,991.00 -5.00 -0.17% 13.42%
Tosoh 1,702.00 -3.00 -0.18% 3.47%
JTEKT 848.00 -1.00 -0.12% -38.28%
Isetan Mitsukoshi 585.00 -5.00 -0.85% -39.81%
Fukuoka Financial 2,009.00 -1.00 -0.05% -6.56%
Kawasaki 1,589.00 -16.00 -1.00% -36.89%
Tokyu Fudosan 520.00 10.00 1.96% -30.57%
Sojitz 233.00 1.00 0.43% -32.85%
Tokai Carbon 1,212.00 -34.00 -2.73% 12.64%
Sumitomo Heavy Inds. 2,338.00 20.00 0.86% -25.66%
Sumco 1,933.00 8.00 0.42% 14.04%
Marui Group 1,937.00 -5.00 -0.26% -27.10%
Casio Computer 1,984.00 -36.00 -1.78% -4.62%
Advantest 7,270.00 -40.00 -0.55% 35.89%
Aozora Bank 1,915.00 -7.00 -0.36% -30.99%
Shinsei Bank 1,320.00 -14.00 -1.05% -23.61%
Comsys 3,160.00 -20.00 -0.63% -2.17%
J Front Retailing 866.00 -8.00 -0.92% -39.90%
Toyo Seikan Group 1,059.00 0 0% -45.02%
Taiheiyo Cement 2,870.00 -44.00 -1.51% -12.10%
Amada Holdings 1,036.00 6.00 0.58% -15.84%
Nh Foods 4,535.00 -35.00 -0.77% -2.05%
Haseko 1,170.00 3.00 0.26% -17.14%
Mitsubishi Materials 2,056.00 19.00 0.93% -30.07%
Nichirei 2,882.00 6.00 0.21% 12.93%
Teijin 1,835.00 3.00 0.16% -11.52%
Yokohama Rubber 1,563.00 -1.00 -0.06% -30.99%
Ebara 3,340.00 -25.00 -0.74% 2.14%
Mitsui OSK Lines 2,754.00 -9.00 -0.33% -4.84%
Taiyo Yuden 4,610.00 -35.00 -0.75% 58.69%
Kobelco 524.00 8.00 1.55% -6.93%
Nippon Yusen 2,309.00 25.00 1.09% 21.21%
Dainippon Screen 6,890.00 60.00 0.88% -8.74%
Nippon Electric Glass 2,307.00 -5.00 -0.22% -2.29%
Denki Kagaku Kogyo 3,335.00 30.00 0.91% 1.99%
Credit Saison 1,221.00 21.00 1.75% -33.61%
Takashimaya 847.00 -10.00 -1.17% -34.80%
Takara 1,214.00 5.00 0.41% 14.96%
Ube Industries 1,837.00 5.00 0.27% -22.33%
Matsui Securities 867.00 3.00 0.35% -3.02%
Tokyo Tatemono 1,478.00 65.00 4.60% -10.53%
Dena Co 1,807.00 0 0% 1.98%
Japan Steel Works 2,690.00 -35.00 -1.28% 18.24%
Furukawa Electric 2,687.00 65.00 2.48% -11.32%
Mitsubishi Logistics 3,055.00 0 0% 8.33%
NTN 230.00 -2.00 -0.86% -32.15%
Nippon Kayaku 963.00 3.00 0.31% -29.61%
Nippon Paper 1,184.00 3.00 0.25% -38.08%
Citizen Holdings 294.00 4.00 1.38% -52.35%
Nisshinbo 781.00 5.00 0.64% -21.35%
Chiyoda 242.00 -2.00 -0.82% -9.70%
GS Yuasa 2,516.00 -25.00 -0.98% 13.54%
Dowa 3,585.00 5.00 0.14% -8.43%
Maruha Nichiro Corp 2,224.00 3.00 0.14% -23.23%
Tokuyama 2,292.00 6.00 0.26% -22.93%
Nippon Suisan Kaisha 421.00 3.00 0.72% -35.82%
Okuma 6,170.00 60.00 0.98% 0.49%
Kawasaki Kisen 1,673.00 -8.00 -0.48% -7.42%
Sumitomo Osaka Cement 3,205.00 -35.00 -1.08% -31.22%
Sky Perfect JSAT 486.00 2.00 0.41% 2.97%
Mitsui Mining & Smelting 2,972.00 11.00 0.37% 7.14%
Sapporo Group 2,043.00 6.00 0.29% -23.31%
Fujikura 428.00 -3.00 -0.70% -9.70%
Mitsui Engineering & Shipbuilding 374.00 7.00 1.91% -57.74%
Toyobo 1,294.00 -27.00 -2.04% -19.07%
Nippon Light 1,838.00 36.00 2.00% 716.89%
Oki Electric 940.00 -3.00 -0.32% -37.42%
Nippon Sheet Glass 419.00 -3.00 -0.71% -36.03%
Hitachi Zosen 411.00 -5.00 -1.20% -1.44%
Pacific Metals 1,910.00 29.00 1.54% -21.82%
Furukawa 1,185.00 11.00 0.94% -21.26%
Toho Zinc 2,034.00 34.00 1.70% -3.88%
Unitika 384.00 -3.00 -0.78% 2.95%
M3 Inc 9,121.00 194.00 2.17% 202.02%
Idemitsu Kosan Co Ltd 2,220.00 -25.00 -1.11% -26.49%
CyberAgent Inc 6,840.00 90.00 1.33% 80.71%
DIC Corp 2,583.00 -7.00 -0.27% -13.81%
Omron Corp 9,330.00 30.00 0.32% 45.33%
Japan Airlines 2,049.00 11.00 0.54% -39.82%
Japan Exchange Group Inc 2,586.50 17.50 0.68% 38.61%
Bandai Namco Holdings Inc 9,701.00 137.00 1.43% 43.00%
Tokyo Dome 889.00 -11.00 -1.22% -12.76%