Ok
width
height
Japan Stock Market Index (JP225)

Hinta Päivä vuosi
JP225 27526 138.78 0.51% 20.99%
Hinta Päivä vuosi
Toyota Motor 9,736.00 124.00 1.29% 44.69%
Softbank 7,331.00 104.00 1.44% 12.92%
Nippon Telegraph & Telephone 2,862.50 -3.00 -0.10% 13.25%
Mitsubishi UFJ Financial 573.90 5.50 0.97% 38.52%
KDDI 3,468.00 3.00 0.09% 4.39%
Sony 10,925.00 240.00 2.25% 32.26%
Recruit Holdings 5,523.00 32.00 0.58% 54.49%
Sumitomo Mitsui Financial Group 3,712.00 40.00 1.09% 22.35%
Honda Motor 3,446.00 65.00 1.92% 24.27%
Japan Post 922.90 10.80 1.18% 19.97%
Fast Retailing 76,560.00 760.00 1.00% 30.09%
Japan Tobacco 2,159.00 0.50 0.02% 13.07%
Mitsubishi 3,043.00 27.00 0.90% 34.47%
Mizuho Financial 1,572.00 18.00 1.16% 1,041.61%
Central Japan 16,075.00 305.00 1.93% 10.41%
Canon 2,631.00 -77.00 -2.84% 23.90%
Denso 7,217.00 117.00 1.65% 75.68%
Fanuc 25,435.00 295.00 1.17% 22.17%
Seven & I Holdings 5,004.00 4.00 0.08% 44.00%
Daikin 22,250.00 320.00 1.46% 15.02%
Nissan 560.80 14.90 2.73% 32.20%
KAO 6,781.00 28.00 0.41% -20.04%
Shin-etsu Chemical 17,745.00 385.00 2.22% 32.38%
Tokio Marine 5,241.00 73.00 1.41% 11.89%
East Japan Railway 7,540.00 101.00 1.36% 9.91%
Chugai Pharma 4,140.00 -18.00 -0.43% -20.34%
Astellas Pharma 1,916.50 11.50 0.60% 11.17%
Takeda 3,725.00 0 0% -1.17%
Hitachi 6,387.00 126.00 2.01% 87.91%
Itochu 3,265.00 55.00 1.71% 36.47%
Mitsui 2,500.00 30.50 1.24% 52.58%
Shiseido 7,653.00 57.00 0.75% 15.64%
Daiichi Sankyo 2,225.00 -4.50 -0.20% -73.56%
Komatsu 2,711.00 41.00 1.54% 17.44%
Panasonic 1,322.00 42.50 3.32% 28.41%
Bridgestone 4,728.00 63.00 1.35% 38.29%
Suzuki Motor 4,530.00 159.00 3.64% 21.42%
Mitsubishi Electric 1,486.50 26.00 1.78% 6.25%
Eisai 9,085.00 -174.00 -1.88% 3.92%
Otsuka Holdings 4,469.00 33.00 0.74% -0.84%
JX Holdings 455.80 5.90 1.31% 16.19%
Dai-ichi Life 1,955.50 33.50 1.74% 50.54%
Mitsubishi Estate 1,723.50 23.50 1.38% 8.23%
Mitsui Fudosan 2,604.00 40.50 1.58% 42.53%
Kirin Holdings 2,068.50 -1.50 -0.07% 0%
Fujifilm 7,958.00 80.00 1.02% 69.10%
Tokyo Electron 44,900.00 520.00 1.17% 51.38%
Terumo 4,149.00 12.00 0.29% 3.54%
Fuji Heavy Industries 2,075.50 34.50 1.69% -8.61%
Kyocera 6,727.00 82.00 1.23% 14.09%
Asahi Kasei 1,192.00 28.50 2.45% 44.33%
Asahi Group 4,975.00 43.00 0.87% 36.53%
Sumitomo 1,482.00 32.00 2.21% 17.43%
Shionogi 5,797.00 51.00 0.89% -9.01%
AEON 2,939.50 24.50 0.84% 17.13%
Kubota 2,256.50 34.00 1.53% 42.19%
Yahoo Japan 571.10 2.70 0.48% 9.41%
Nippon Steel 1,794.00 38.00 2.16% 81.74%
Daiwa House 3,372.00 60.00 1.81% 31.31%
MS&AD Insurance 3,365.00 59.00 1.78% 19.20%
NTT DATA 1,741.00 28.00 1.63% 38.28%
Secom 8,485.00 98.00 1.17% -7.78%
Inpex 758.00 1.00 0.13% 14.17%
Nomura 552.40 5.00 0.91% 11.55%
Sumitomo Realty & Development 3,668.00 58.00 1.61% 29.86%
Sompo Japan Nip 4,505.00 72.00 1.62% 23.97%
Sumitomo Mitsui 3,493.00 23.00 0.66% 19.56%
Marubeni 952.10 31.60 3.43% 86.39%
Fujitsu 19,945.00 160.00 0.81% 38.80%
Kansai Electric Power 1,054.00 3.00 0.29% 0.57%
JFE Holdings 1,264.00 21.00 1.69% 59.60%
Mitsubishi Chem 915.50 22.40 2.51% 45.43%
TDK 13,000.00 170.00 1.33% 20.15%
Isuzu Motors 1,402.00 31.00 2.26% 51.93%
West Japan Railway 6,040.00 165.00 2.81% 16.92%
Olympus 2,202.50 16.50 0.75% 10.32%
Dentsu 3,845.00 90.00 2.40% 50.49%
Nitto Denko 8,210.00 170.00 2.11% 32.63%
Toyota Tsusho 5,200.00 170.00 3.38% 83.29%
Toray Industries 688.90 12.50 1.85% 37.51%
Mitsubishi Heavy Industries 3,114.00 52.00 1.70% 17.16%
Resona Holdings 417.90 6.30 1.53% 12.16%
Yamato Transport 3,235.00 20.00 0.62% 17.59%
Sumitomo Electric 1,543.50 35.50 2.35% 22.02%
Ana Holdings INC 2,530.00 38.00 1.52% 7.00%
Chubu Electric Power 1,333.50 5.50 0.41% 0.34%
Tokyu Corporation 1,481.00 16.00 1.09% 12.20%
Kikkoman Corporation 7,130.00 80.00 1.13% 47.31%
Tokyo Gas 2,056.50 -0.50 -0.02% -20.92%
Kyowa Hakko Kirin 3,745.00 -50.00 -1.32% 39.37%
T&D Holdings 1,376.00 24.00 1.78% 48.76%
Rakuten 1,305.00 17.00 1.32% 31.29%
Sekisui House, 2,278.00 49.00 2.20% 8.58%
Daiwa Securities 574.60 8.70 1.54% 20.11%
Mitsubishi Motors 284.00 8.00 2.90% 2.16%
Sumitomo Metal Mining 4,209.00 104.00 2.53% 29.11%
Meiji Holdings 6,860.00 -70.00 -1.01% -18.33%
Taisei 3,845.00 60.00 1.59% 0.13%
Yamaha 6,040.00 70.00 1.17% 21.65%
Asahi Glass 4,660.00 90.00 1.97% 44.27%
Ajinomoto 2,867.50 28.50 1.00% 66.62%
Yamaha Motor 2,658.00 42.00 1.61% 58.69%
Sumitomo Chemical 558.00 14.00 2.57% 68.07%
Trend Micro 5,850.00 60.00 1.04% -6.55%
Sumitomo Dainippon 2,267.00 20.00 0.89% 61.12%
Odakyu Electric Railway 2,718.00 40.00 1.49% 7.39%
Yaskawa Electric 5,240.00 50.00 0.96% 37.17%
Osaka Gas 2,037.00 7.00 0.34% -3.18%
Minebea 3,020.00 94.00 3.21% 62.63%
Ricoh 1,208.00 23.00 1.94% 48.77%
Showa Denko 3,070.00 60.00 1.99% 29.10%
Nissan Chemical 5,330.00 110.00 2.11% -4.82%
Kajima 1,453.00 24.00 1.68% 16.61%
Nikon Corporation 1,011.00 10.00 1.00% 11.22%
Tokyo Electric Power 326.00 2.00 0.62% 2.52%
Toto 5,650.00 80.00 1.44% 34.84%
Mazda Motor 1,016.00 28.00 2.83% 45.56%
Dai Nippon Printing 2,524.00 71.00 2.89% 3.32%
Oji Paper 629.00 6.00 0.96% 31.59%
Shimizu Corporation 897.00 10.00 1.13% 6.28%
Obayashi 922.00 13.00 1.43% -7.89%
Hitachi Construction Machinery 3,165.00 35.00 1.12% -2.91%
NEC 5,710.00 160.00 2.88% -4.36%
Keio 6,290.00 50.00 0.80% 7.52%
Seiko Epson 1,917.00 -2.00 -0.10% 55.85%
Nisshin Seifun 1,688.00 2.00 0.12% 7.79%
Nippon Express 8,180.00 150.00 1.87% 48.73%
Tobu Railway 2,813.00 42.00 1.52% -16.16%
NSK 919.00 27.00 3.03% 16.18%
Concordia Financial Group Ltd 393.00 5.00 1.29% 16.27%
Hino Motors, 894.00 18.00 2.05% 22.97%
Fuji Electric 5,080.00 130.00 2.63% 73.68%
Keisei Electric Railway 3,390.00 75.00 2.26% 13.04%
IHI 2,472.00 39.00 1.60% 54.98%
Toho 4,880.00 70.00 1.46% 44.17%
JGC 1,004.00 14.00 1.41% -11.78%
Yokogawa Electric 1,645.00 40.00 2.49% -3.24%
Chiba Bank 640.00 12.00 1.91% 25.24%
Toppan 1,862.00 34.00 1.86% 8.76%
Shizuoka Bank 825.00 11.00 1.35% 19.39%
Konami 6,070.00 120.00 2.02% 76.45%
NGK Insulators 1,790.00 31.00 1.76% 23.53%
Kuraray 1,015.00 14.00 1.40% -8.14%
Alps Electric 1,166.00 21.00 1.83% -20.95%
Konica Minolta 595.00 10.00 1.71% 60.38%
Mitsui Chemicals 3,550.00 85.00 2.45% 59.77%
Tosoh 1,872.00 40.00 2.18% 27.96%
JTEKT 1,116.00 25.00 2.29% 36.10%
Isetan Mitsukoshi 775.00 14.00 1.84% 31.80%
Fukuoka Financial 1,862.00 31.00 1.69% 11.83%
Kawasaki 2,263.00 35.00 1.57% 39.69%
Tokyu Fudosan 631.00 15.00 2.44% 40.53%
Sojitz 332.00 6.00 1.84% 40.08%
Tokai Carbon 1,397.00 35.00 2.57% 43.14%
Sumitomo Heavy Inds. 3,005.00 62.00 2.11% 27.76%
Sumco 2,598.00 5.00 0.19% 53.73%
Marui Group 1,989.00 30.00 1.53% 15.37%
Casio Computer 1,810.00 45.00 2.55% -2.53%
Advantest 9,210.00 80.00 0.88% 36.65%
Aozora Bank 2,457.00 42.00 1.74% 28.77%
Shinsei Bank 1,444.00 22.00 1.55% 13.17%
Comsys 3,080.00 55.00 1.82% -4.20%
J Front Retailing 950.00 17.00 1.82% 40.53%
Toyo Seikan Group 1,430.00 31.00 2.22% 17.70%
Taiheiyo Cement 2,521.00 43.00 1.74% 3.53%
Amada Holdings 1,129.00 17.00 1.53% 43.46%
Nh Foods 4,430.00 35.00 0.80% 1.84%
Haseko 1,493.00 29.00 1.98% 12.76%
Mitsubishi Materials 2,199.00 28.00 1.29% -4.18%
Nichirei 2,983.00 -37.00 -1.23% 1.64%
Teijin 1,676.00 27.00 1.64% -0.30%
Yokohama Rubber 2,160.00 34.00 1.60% 42.01%
Ebara 5,220.00 30.00 0.58% 93.76%
Mitsui OSK Lines 5,020.00 155.00 3.19% 163.10%
Taiyo Yuden 5,260.00 60.00 1.15% 56.55%
Kobelco 697.00 20.00 2.95% 81.98%
Nippon Yusen 5,430.00 150.00 2.84% 279.72%
Dainippon Screen 9,440.00 80.00 0.85% 70.71%
Nippon Electric Glass 2,531.00 83.00 3.39% 45.79%
Denki Kagaku Kogyo 3,725.00 70.00 1.92% 38.84%
Credit Saison 1,323.00 19.00 1.46% 22.16%
Takashimaya 1,177.00 25.00 2.17% 48.24%
Takara 1,345.00 21.00 1.59% 41.58%
Ube Industries 2,176.00 39.00 1.83% 19.36%
Matsui Securities 810.00 5.00 0.62% -7.95%
Tokyo Tatemono 1,637.00 50.00 3.15% 34.29%
Dena Co 2,120.00 19.00 0.90% 59.16%
Japan Steel Works 2,711.00 79.00 3.00% 67.66%
Furukawa Electric 2,735.00 39.00 1.45% 3.40%
Mitsubishi Logistics 3,260.00 45.00 1.40% 18.76%
NTN 284.00 6.00 2.16% 32.09%
Nippon Kayaku 1,115.00 24.00 2.20% 2.48%
Nippon Paper 1,255.00 16.00 1.29% -13.80%
Citizen Holdings 416.00 11.00 2.72% 26.06%
Nisshinbo 929.00 17.00 1.86% 20.65%
Chiyoda 447.00 -2.00 -0.45% 58.51%
GS Yuasa 2,739.00 37.00 1.37% 49.02%
Dowa 4,160.00 80.00 1.96% 28.00%
Maruha Nichiro Corp 2,412.00 28.00 1.17% 12.82%
Tokuyama 2,248.00 52.00 2.37% -14.20%
Nippon Suisan Kaisha 551.00 8.00 1.47% 19.01%
Okuma 5,270.00 70.00 1.35% 12.73%
Kawasaki Kisen 3,620.00 105.00 2.99% 251.46%
Sumitomo Osaka Cement 3,035.00 35.00 1.17% -19.07%
Sky Perfect JSAT 410.00 2.00 0.49% -2.38%
Mitsui Mining & Smelting 3,030.00 45.00 1.51% 26.83%
Sapporo Group 2,305.00 21.00 0.92% 19.37%
Fujikura 547.00 16.00 3.01% 73.65%
Mitsui Engineering & Shipbuilding 510.00 12.00 2.41% 12.09%
Toyobo 1,329.00 34.00 2.63% -14.81%
Nippon Light 1,846.00 27.00 1.48% 892.47%
Oki Electric 1,031.00 16.00 1.58% -4.00%
Nippon Sheet Glass 626.00 21.00 3.47% 54.95%
Hitachi Zosen 757.00 13.00 1.75% 99.21%
Pacific Metals 1,636.00 42.00 2.63% 2.38%
Furukawa 1,251.00 25.00 2.04% 15.30%
Toho Zinc 1,837.00 32.00 1.77% 13.33%
Unitika 340.00 5.00 1.49% -4.49%
M3 Inc 7,430.00 39.00 0.53% 43.99%
Idemitsu Kosan Co Ltd 2,598.00 27.00 1.05% 12.27%
CyberAgent Inc 2,160.00 22.00 1.03% -65.16%
DIC Corp 2,804.00 52.00 1.89% 3.32%
Omron Corp 8,970.00 120.00 1.36% 21.05%
Japan Airlines 2,292.00 41.00 1.82% 20.25%
Japan Exchange Group Inc 2,528.50 1.50 0.06% -10.34%
Bandai Namco Holdings Inc 7,275.00 100.00 1.39% 19.83%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.