Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Hinta Päivä vuosi
Toyota Motor 6,697.00 34.00 0.51% -2.18%
Softbank 11,010.00 0 0% 29.48%
NTT Docomo 2,509.00 -9.50 -0.38% -9.81%
Nippon Telegraph & Telephone 4,799.00 6.00 0.13% -4.15%
Mitsubishi UFJ Financial 573.90 -0.90 -0.16% -19.29%
KDDI 2,519.00 -21.00 -0.83% -7.66%
Sony 4,927.00 -197.00 -3.84% -5.96%
Recruit Holdings 3,137.00 -10.00 -0.32% 20.98%
Sumitomo Mitsui Financial Group 4,026.00 -2.00 -0.05% -11.17%
Honda Motor 3,089.00 13.00 0.42% -15.69%
Japan Post 1,313.00 -4.00 -0.30% -0.61%
Fast Retailing 54,000.00 50.00 0.09% 27.60%
Japan Tobacco 2,809.50 -15.50 -0.55% -0.93%
Mitsubishi 3,195.00 6.00 0.19% 10.06%
Mizuho Financial 175.10 0.90 0.52% -9.42%
Central Japan 25,225.00 100.00 0.40% 28.05%
Canon 3,203.00 -3.00 -0.09% -18.81%
Denso 4,487.00 6.00 0.13% -24.42%
Fanuc 19,210.00 -145.00 -0.75% -28.49%
Seven & I Holdings 4,441.00 -33.00 -0.74% -0.87%
Daikin 12,590.00 -95.00 -0.75% 5.00%
Nissan 955.60 3.60 0.38% -14.37%
KAO 8,795.00 7.00 0.08% 17.80%
Shin-etsu Chemical 9,179.00 8.00 0.09% -18.01%
Tokio Marine 5,468.00 5.00 0.09% 8.84%
East Japan Railway 10,650.00 30.00 0.28% 8.92%
Chugai Pharma 7,610.00 30.00 0.40% 34.93%
Astellas Pharma 1,752.00 -1.00 -0.06% 8.01%
Takeda 4,778.00 30.00 0.63% -14.82%
Hitachi 3,524.00 -51.00 -1.43% 344.22%
Itochu 2,041.00 12.50 0.62% -1.19%
Mitsui 1,790.00 19.50 1.10% -2.69%
Shiseido 7,933.00 -13.00 -0.16% 24.63%
Daiichi Sankyo 4,442.00 -40.00 -0.89% 18.99%
Komatsu 2,688.50 -6.50 -0.24% -27.46%
Panasonic 954.50 -8.00 -0.83% -41.98%
Bridgestone 4,318.00 28.00 0.65% -5.74%
Suzuki Motor 4,935.00 -69.00 -1.38% -13.33%
Mitsubishi Electric 1,427.00 -1.00 -0.07% -18.01%
Eisai 9,008.00 -79.00 -0.87% 31.77%
Otsuka Holdings 4,623.00 -42.00 -0.90% -12.82%
JX Holdings 545.00 4.10 0.76% -16.12%
Dai-ichi Life 1,631.50 -9.00 -0.55% -19.29%
Mitsubishi Estate 2,005.50 3.50 0.17% 12.13%
Mitsui Fudosan 2,770.00 5.00 0.18% 9.86%
Kirin Holdings 2,557.50 5.00 0.20% -11.57%
Fujifilm 5,070.00 -17.00 -0.33% 17.14%
Tokyo Electron 15,690.00 50.00 0.32% -26.49%
Terumo 6,904.00 -70.00 -1.00% 23.29%
Fuji Heavy Industries 2,712.00 4.00 0.15% -25.06%
Kyocera 6,387.00 28.00 0.44% 5.50%
Asahi Kasei 1,193.00 7.00 0.59% -14.69%
Asahi Group 4,832.00 104.00 2.20% -13.65%
Sumitomo 1,600.50 7.50 0.47% -10.34%
Shionogi 6,806.00 -53.00 -0.77% 24.79%
AEON 2,318.50 1.50 0.06% 26.59%
Kubota 1,575.00 -9.50 -0.60% -13.06%
Yahoo Japan 279.00 -3.00 -1.06% -45.19%
Nippon Steel 1,994.50 3.50 0.18% -15.47%
Daiwa House 3,474.00 -3.00 -0.09% -14.10%
MS&AD Insurance 3,369.00 12.00 0.36% 0.06%
NTT DATA 1,223.00 1.00 0.08% 9.20%
Secom 9,545.00 -31.00 -0.32% 21.47%
Inpex 1,058.50 -2.00 -0.19% -20.44%
Nomura 411.80 -7.50 -1.79% -34.10%
Sumitomo Realty & Development 4,618.00 -1.00 -0.02% 19.24%
Sompo Japan Nip 4,054.00 5.00 0.12% -2.85%
Sumitomo Mitsui 4,184.00 -9.00 -0.21% -5.08%
Marubeni 787.50 2.40 0.31% 0.40%
Fujitsu 7,783.00 5.00 0.06% 1,132.85%
Kansai Electric Power 1,698.50 -0.50 -0.03% 29.95%
JFE Holdings 1,966.00 7.50 0.38% -10.23%
Mitsubishi Chem 818.40 6.70 0.83% -20.00%
TDK 8,660.00 -100.00 -1.14% -12.35%
Isuzu Motors 1,498.50 -1.50 -0.10% -7.78%
West Japan Railway 8,342.00 -28.00 -0.33% 13.54%
Olympus 4,865.00 25.00 0.52% 19.24%
Dentsu 4,690.00 30.00 0.64% 0.32%
Nitto Denko 5,989.00 -11.00 -0.18% -26.06%
Toyota Tsusho 3,670.00 -20.00 -0.54% -0.41%
Familymart Co., 2,939.00 -21.00 -0.71% -65.83%
Toray Industries 730.50 -1.60 -0.22% -27.92%
Mitsubishi Heavy Industries 4,646.00 -23.00 -0.49% 14.18%
Resona Holdings 496.90 -0.40 -0.08% -14.58%
Yamato Transport 2,911.50 -11.00 -0.38% 10.83%
All Nippon Airways 4,021.00 1.00 0.02% -2.52%
Chubu Electric Power 1,752.50 -7.50 -0.43% 19.22%
Tokyu Corporation 1,930.00 -6.00 -0.31% 14.54%
Kikkoman Corporation 5,390.00 20.00 0.37% 26.97%
Tokyo Gas 3,063.00 -17.00 -0.55% 11.73%
Kyowa Hakko Kirin 2,364.00 -3.00 -0.13% 4.74%
T&D Holdings 1,186.50 10.00 0.85% -31.04%
Rakuten 970.00 -1.00 -0.10% 6.36%
Sekisui House, 1,812.50 -1.00 -0.06% -2.61%
Daiwa Securities 573.30 -4.60 -0.80% -18.12%
Mitsubishi Motors 603.00 3.00 0.50% -20.97%
Sumitomo Metal Mining 3,250.00 41.00 1.28% -28.35%
Meiji Holdings 8,950.00 40.00 0.45% 14.01%
Taisei 5,190.00 0 0% -2.63%
Asahi Glass 3,890.00 -5.00 -0.13% -9.85%
Sony Financial 2,055.00 14.00 0.69% 5.01%
Yamaha Motor 2,182.00 3.00 0.14% -32.86%
Sumitomo Chemical 538.00 1.00 0.19% -12.38%
Trend Micro 5,300.00 -30.00 -0.56% -14.79%
Sumitomo Dainippon 2,766.00 -21.00 -0.75% 60.35%
Odakyu Electric Railway 2,631.00 4.00 0.15% 22.60%
Yaskawa Electric 3,405.00 -15.00 -0.44% -31.00%
Osaka Gas 2,291.00 0 0% 10.06%
Showa Shell Sekiyu 1,765.00 -1.00 -0.06% 23.95%
Minebea 1,611.00 -26.00 -1.59% -31.85%
Ricoh 1,151.00 -12.00 -1.03% 2.22%
Showa Denko 3,860.00 -30.00 -0.77% -15.07%
Nissan Chemical 5,170.00 -10.00 -0.19% 19.54%
Kajima 1,644.00 6.00 0.37% 64.89%
Nikon Corporation 1,580.00 -3.00 -0.19% -20.64%
Tokyo Electric Power 695.00 2.00 0.29% 77.30%
Toto 4,435.00 25.00 0.57% -20.52%
Mazda Motor 1,255.00 3.50 0.28% -12.30%
Dai Nippon Printing 2,464.00 -3.00 -0.12% 10.74%
Oji Paper 696.00 8.00 1.16% 1.90%
Shimizu Corporation 961.00 -8.00 -0.83% 1.80%
Obayashi 1,112.00 3.00 0.27% -5.28%
Hitachi Construction Machinery 2,900.00 -4.00 -0.14% -32.48%
NEC 3,755.00 -5.00 -0.13% 18.08%
Seiko Epson 1,681.00 3.00 0.18% -13.13%
Nisshin Seifun 2,501.00 28.00 1.13% 21.58%
Nippon Express 6,220.00 10.00 0.16% -13.49%
Tobu Railway 3,190.00 10.00 0.31% -0.47%
NSK 1,008.00 2.00 0.20% -30.53%
Concordia Financial Group Ltd 438.00 -2.00 -0.45% -27.00%
Hino Motors, 953.00 5.00 0.53% -30.79%
Fuji Electric 3,330.00 -5.00 -0.15% 347.58%
Keisei Electric Railway 3,905.00 20.00 0.51% 20.34%
IHI 2,709.00 -4.00 -0.15% -19.38%
Toho 4,230.00 -10.00 -0.24% 23.32%
JGC 1,539.00 -6.00 -0.39% -34.29%
Yokogawa Electric 2,195.00 -4.00 -0.18% 1.11%
Chiba Bank 616.00 -8.00 -1.28% -28.79%
Toppan 1,677.00 11.00 0.66% 90.14%
Shizuoka Bank 873.00 1.00 0.11% -15.24%
Konami 4,755.00 5.00 0.11% -14.01%
NGK Insulators 1,700.00 0 0% -9.04%
Kuraray 1,445.00 -4.00 -0.28% -18.45%
Alps Electric 2,245.00 4.00 0.18% -16.29%
Konica Minolta 1,110.00 2.00 0.18% 18.34%
Mitsui Chemicals 2,810.00 1.00 0.04% -15.62%
Tosoh 1,765.00 -3.00 -0.17% -16.51%
JTEKT 1,356.00 -1.00 -0.07% -13.47%
Isetan Mitsukoshi 1,114.00 -14.00 -1.24% -6.47%
Fukuoka Financial 2,535.00 9.00 0.36% 352.68%
Kawasaki 2,718.00 12.00 0.44% -22.89%
Tokyu Fudosan 650.00 -2.00 -0.31% -16.67%
Sojitz 396.00 -2.00 -0.50% 15.79%
Tokai Carbon 1,407.00 14.00 1.01% -13.36%
Sumitomo Heavy Inds. 3,660.00 -10.00 -0.27% -9.52%
Sumco 1,279.00 0 0% -58.27%
Marui Group 2,162.00 30.00 1.41% 7.40%
Casio Computer 1,470.00 -5.00 -0.34% -10.04%
Advantest 2,439.00 11.00 0.45% 4.95%
Aozora Bank 3,120.00 30.00 0.97% -27.61%
Shinsei Bank 1,608.00 9.00 0.56% -1.95%
Comsys 2,950.00 -25.00 -0.84% 4.72%
J Front Retailing 1,268.00 -12.00 -0.94% -30.82%
Toyo Seikan Group 2,383.00 3.00 0.13% 53.05%
Taiheiyo Cement 3,695.00 -55.00 -1.47% -3.27%
Amada Holdings 1,102.00 -12.00 -1.08% -16.77%
Nh Foods 3,960.00 -5.00 -0.13% 81.57%
Haseko 1,433.00 -32.00 -2.18% -11.92%
Mitsubishi Materials 2,964.00 14.00 0.47% -10.45%
Nichirei 2,678.00 -26.00 -0.96% -1.94%
Teijin 1,900.00 -2.00 -0.11% -6.54%
Yokohama Rubber 2,057.00 -3.00 -0.15% -15.97%
Ebara 3,050.00 15.00 0.49% -22.09%
Mitsui OSK Lines 2,409.00 4.00 0.17% -21.91%
Taiyo Yuden 2,092.00 -10.00 -0.48% 14.76%
Kobelco 863.00 -4.00 -0.46% -17.42%
Nippon Yusen 1,635.00 -8.00 -0.49% -24.90%
Dainippon Screen 4,520.00 20.00 0.44% -56.07%
Nippon Electric Glass 2,990.00 5.00 0.17% -2.29%
Denki Kagaku Kogyo 3,255.00 55.00 1.72% -14.00%
Credit Saison 1,555.00 -15.00 -0.96% -11.50%
Takashimaya 1,481.00 4.00 0.27% 46.78%
Takara 1,326.00 4.00 0.30% 8.07%
Ube Industries 2,354.00 15.00 0.64% -23.94%
Matsui Securities 1,219.00 1.00 0.08% 21.54%
Tokyo Tatemono 1,309.00 -5.00 -0.38% -18.19%
Dena Co 1,695.00 -19.00 -1.11% -12.13%
Japan Steel Works 2,016.00 18.00 0.90% -41.57%
Furukawa Electric 2,929.00 36.00 1.24% -50.69%
Mitsubishi Logistics 2,986.00 29.00 0.98% 31.48%
NTN 341.00 0 0% -24.39%
Nippon Kayaku 1,335.00 5.00 0.38% 0.38%
Nippon Paper 2,296.00 -11.00 -0.48% 13.27%
Citizen Holdings 625.00 2.00 0.32% -19.87%
Nisshinbo 965.00 7.00 0.73% -34.62%
Chiyoda 287.00 -10.00 -3.37% -72.08%
GS Yuasa 2,145.00 -9.00 -0.42% 272.40%
Dowa 3,715.00 5.00 0.13% -7.24%
Maruha Nichiro Corp 4,020.00 -20.00 -0.50% 22.19%
Tokuyama 2,644.00 17.00 0.65% -17.89%
Nippon Suisan Kaisha 794.00 -10.00 -1.24% 47.58%
Kawasaki Kisen 1,232.00 -32.00 -2.53% -50.54%
Sumitomo Osaka Cement 4,415.00 0 0% 857.70%
Sky Perfect JSAT 482.00 3.00 0.63% 0.63%
Mitsui Mining & Smelting 2,875.00 108.00 3.90% -41.27%
Sapporo Group 2,514.00 -4.00 -0.16% -17.30%
Fujikura 438.00 1.00 0.23% -40.25%
Mitsui Engineering & Shipbuilding 1,193.00 -27.00 -2.21% -33.31%
Toyobo 1,573.00 5.00 0.32% -26.97%
Nippon Light 245.00 1.00 0.41% -13.43%
Nippon Sheet Glass 915.00 5.00 0.55% 9.32%
Tokyo Dome 1,086.00 -11.00 -1.00% 11.04%
Hitachi Zosen 342.00 -4.00 -1.16% -36.43%
Pacific Metals 2,926.00 -10.00 -0.34% -3.43%
Furukawa 1,459.00 12.00 0.83% -30.42%
Toho Zinc 3,420.00 40.00 1.18% -33.98%
Pioneer 66.00 1.00 1.54% -63.13%
Unitika 441.00 8.00 1.85% -33.48%
Sumitomo Electric 1,509.50 9.50 0.63% -8.07%
Yamaha 5,510.00 -80.00 -1.43% 19.39%
Ajinomoto 1,757.00 -2.50 -0.14% -6.96%
Keio 6,940.00 -30.00 -0.43% 51.69%
Okuma 5,910.00 -20.00 -0.34% -6.64%
Oki Electric 1,331.00 -3.00 -0.22% -7.51%

Hinta Päivä vuosi
NIKKEI 225 21608 42.07 0.20% 0.08%


Japani Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 110.66 111.37 306.84 75.74 [+]
Varastot Markkinoilla 21608.92 21566.85 38915.87 85.25 Pisteet [+]
Hallitus - Treasury - Bonds 10v -0.04 -0.04 7.59 -0.29 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 0.56 0.58 3.13 0.04 Prosentti [+]
2 Vuoden Laina Yield -0.16 -0.16 0.25 -0.36 Prosentti [+]
5 Vuoden Laina Yield -0.17 -0.16 8.58 -0.37 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.