Japani - Varastot markkinoilla

Hinta Päivä vuosi
Toyota Motor 7,283.00 48.00 0.66% 13.69%
Mitsubishi UFJ Financial 765.40 0.80 0.10% 3.59%
Nippon Telegraph & Telephone 4,894.00 19.00 0.39% 2.21%
NTT Docomo 2,701.50 33.50 1.26% 0.52%
Softbank 8,896.00 121.00 1.38% 5.99%
Japan Tobacco 3,096.00 39.00 1.28% -18.05%
Sumitomo Mitsui Financial Group 4,713.00 28.00 0.60% 7.60%
KDDI 2,618.00 9.50 0.36% -11.82%
Honda Motor 3,845.00 38.00 1.00% 9.92%
Sony 5,354.00 5.00 0.09% 55.01%
Fanuc 27,125.00 65.00 0.24% 23.49%
Japan Post 1,290.00 -2.00 -0.15% -10.73%
Canon 3,966.00 25.00 0.63% 20.47%
Denso 6,255.00 47.00 0.76% 24.90%
Shin-etsu Chemical 11,330.00 155.00 1.39% 18.51%
Mizuho Financial 199.70 1.30 0.66% -4.17%
Fast Retailing 42,680.00 350.00 0.83% 21.08%
Takeda 5,956.00 70.00 1.19% 11.85%
Mitsubishi 2,968.50 -0.50 -0.02% 16.73%
Nissan 1,119.50 7.50 0.67% 1.31%
Recruit Holdings 2,647.50 18.00 0.68% 45.73%
Hitachi 831.50 6.90 0.84% 34.79%
East Japan Railway 10,080.00 15.00 0.15% -0.93%
Central Japan 19,950.00 200.00 1.01% 8.66%
Mitsubishi Electric 1,811.00 12.00 0.67% 9.66%
Bridgestone 4,797.00 57.00 1.20% 6.72%
Panasonic 1,646.50 23.00 1.42% 33.92%
Seven & I Holdings 4,433.00 -71.00 -1.58% 0.59%
Komatsu 3,975.00 41.00 1.04% 49.32%
Tokio Marine 4,908.00 -28.00 -0.57% 0.45%
Daikin 12,655.00 10.00 0.08% 19.50%
KAO 7,730.00 -194.00 -2.45% 33.74%
Itochu 2,045.00 31.00 1.54% 25.81%
Tokyo Electron 20,375.00 -75.00 -0.37% 82.33%
Mitsui 1,953.50 40.00 2.09% 14.27%
Chugai Pharma 5,390.00 -50.00 -0.92% 44.89%
Suzuki Motor 5,988.00 54.00 0.91% 35.87%
Mitsubishi Estate 1,896.00 41.00 2.21% -14.56%
Yahoo Japan 524.00 9.00 1.75% 0.58%
Daiwa House 3,975.00 99.00 2.55% 28.06%
Astellas Pharma 1,528.00 19.00 1.26% 0.33%
Mitsui Fudosan 2,597.00 41.00 1.60% 2.14%
Dai-ichi Life 2,152.00 1.50 0.07% 1.97%
Fuji Heavy Industries 3,755.00 68.00 1.84% -11.21%
Kyocera 6,192.00 36.00 0.58% -0.64%
Kubota 1,993.50 58.50 3.02% 12.63%
Asahi Group 5,500.00 1.00 0.02% 36.61%
Otsuka Holdings 5,211.00 -40.00 -0.76% 1.36%
Nippon Steel 2,594.00 65.50 2.59% -6.13%
Nomura 656.40 10.20 1.58% -8.91%
JX Holdings 675.10 21.80 3.34% 28.69%
Kirin Holdings 2,749.00 -1.00 -0.04% 41.16%
Daiichi Sankyo 3,885.00 47.00 1.22% 50.84%
Sumitomo 1,876.50 45.00 2.46% 24.15%
Fujifilm 4,312.00 -11.00 -0.25% -0.28%
Shiseido 6,322.00 -65.00 -1.02% 112.18%
MS&AD Insurance 3,346.00 18.00 0.54% -11.22%
Inpex 1,324.00 27.50 2.12% 18.90%
Sumitomo Realty & Development 3,933.00 58.00 1.50% 26.06%
Asahi Kasei 1,380.00 55.00 4.15% 27.25%
Terumo 5,470.00 10.00 0.18% 40.08%
Shionogi 5,537.00 77.00 1.41% 0.54%
Secom 7,812.00 62.00 0.80% -4.48%
Sompo Japan Nip 4,118.00 27.00 0.66% -1.39%
Eisai 5,631.00 61.00 1.10% -10.41%
NTT DATA 1,091.00 2.00 0.18% 2.92%
Sumitomo Mitsui 4,346.00 0 0% 7.28%
Mitsubishi Chem 1,107.00 29.00 2.69% 28.13%
Toray Industries 1,094.00 5.00 0.46% 9.95%
Nitto Denko 8,680.00 183.00 2.15% -8.20%
West Japan Railway 7,422.00 25.00 0.34% 0%
Fujitsu 643.90 8.30 1.31% -1.24%
AEON 1,829.00 -16.00 -0.87% 9.29%
JFE Holdings 2,500.00 32.50 1.32% 17.87%
Toyota Tsusho 4,025.00 25.00 0.63% 20.87%
Resona Holdings 621.20 4.30 0.70% -0.58%
All Nippon Airways 4,248.00 42.00 1.00% 26.92%
Isuzu Motors 1,727.00 6.50 0.38% 15.91%
Yaskawa Electric 4,935.00 5.00 0.10% 135.45%
Sumitomo Metal Mining 5,136.00 104.00 2.07% 63.41%
Sumitomo Electric 1,692.00 31.50 1.90% -8.12%
Sekisui House, 1,889.00 51.00 2.77% 4.92%
Dentsu 4,940.00 -30.00 -0.60% -20.06%
Marubeni 814.50 15.50 1.94% 12.27%
Olympus 4,140.00 20.00 0.49% 4.81%
Mitsubishi Heavy Industries 4,357.00 37.00 0.86% -0.59%
Meiji Holdings 7,840.00 -50.00 -0.63% -13.56%
Rakuten 947.60 20.50 2.21% -16.22%
Sumitomo Chemical 667.00 11.00 1.68% 6.55%
Daiwa Securities 725.30 13.40 1.88% 3.32%
TDK 9,650.00 300.00 3.21% 24.52%
Kansai Electric Power 1,324.50 62.50 4.95% 5.88%
Mitsubishi Motors 829.00 19.00 2.35% 12.33%
T&D Holdings 1,804.50 1.50 0.08% 4.13%
Yamaha Motor 3,455.00 65.00 1.92% 35.07%
Taisei 5,370.00 150.00 2.87% 37.16%
Kyowa Hakko Kirin 2,283.00 23.00 1.02% 36.14%
Tokyo Gas 2,664.50 20.50 0.78% 4.22%
Kajima 1,026.00 34.00 3.43% 41.52%
Ajinomoto 1,943.00 3.00 0.15% -13.87%
Tokyu Corporation 1,718.00 10.00 0.59% 3.37%
Asahi Glass 4,515.00 80.00 1.80% -0.88%
Toto 5,790.00 110.00 1.94% 35.60%
Yamato Transport 2,692.00 -19.00 -0.70% 9.34%
Seiko Epson 2,044.00 16.00 0.79% -18.99%
Chubu Electric Power 1,448.00 10.50 0.73% -2.43%
Minebea 2,399.00 45.00 1.91% 78.36%
NSK 1,623.00 1.00 0.06% 2.66%
Obayashi 1,209.00 32.00 2.72% 15.36%
Mazda Motor 1,486.50 15.50 1.05% -5.53%
Kikkoman Corporation 4,205.00 25.00 0.60% 23.49%
Familymart Co., 7,890.00 -80.00 -1.00% 15.35%
Osaka Gas 2,148.50 20.50 0.96% -0.99%
Hitachi Construction Machinery 4,595.00 140.00 3.14% 80.62%
Shimizu Corporation 1,014.00 10.00 1.00% -1.27%
Odakyu Electric Railway 2,188.00 5.00 0.23% -0.64%
Sumco 2,780.00 39.00 1.42% 68.28%
Yamaha 4,750.00 55.00 1.17% 62.73%
Sony Financial 1,995.00 -6.00 -0.30% 1.01%
Nikon Corporation 2,170.00 3.00 0.14% 27.27%
Konami 5,650.00 20.00 0.36% 19.32%
Concordia Financial Group Ltd 628.00 7.00 1.13% 6.21%
Trend Micro 6,060.00 -10.00 -0.16% 23.30%
Chiba Bank 888.00 8.00 0.91% 14.29%
Hino Motors, 1,418.00 9.00 0.64% 9.33%
Ricoh 1,144.00 -7.00 -0.61% 15.44%
NEC 3,215.00 10.00 0.31% 15.23%
Tobu Railway 3,305.00 20.00 0.61% 15.36%
Dai Nippon Printing 2,254.00 18.00 0.81% -6.86%
Tosoh 2,256.00 54.00 2.45% 16.89%
Oji Paper 704.00 1.00 0.14% 30.86%
Showa Denko 5,250.00 30.00 0.57% 167.45%
Nippon Express 7,150.00 10.00 0.14% 22.64%
Shizuoka Bank 1,101.00 8.00 0.73% 11.89%
Kawasaki 4,015.00 45.00 1.13% 15.37%
Tokyo Electric Power 408.00 7.00 1.75% -4.90%
Toppan 930.00 7.00 0.76% -16.89%
NGK Insulators 2,012.00 21.00 1.05% -16.79%
Kuraray 1,845.00 -1.00 -0.05% 9.11%
Mitsui Chemicals 3,305.00 80.00 2.48% 16.37%
Toho 3,485.00 -15.00 -0.43% 9.59%
Keio 4,630.00 -30.00 -0.64% 5.59%
Nissan Chemical 4,020.00 25.00 0.63% 8.80%
Nisshin Seifun 2,097.00 21.00 1.01% 23.64%
JTEKT 1,675.00 28.00 1.70% -11.14%
Fuji Electric 817.00 14.00 1.74% 31.77%
Keisei Electric Railway 3,500.00 50.00 1.45% 31.68%
Sumitomo Dainippon 1,611.00 5.00 0.31% -19.13%
Alps Electric 2,788.00 32.00 1.16% -16.15%
Amada Holdings 1,431.00 23.00 1.63% 12.50%
JGC 2,418.00 19.00 0.79% 20.00%
Taiheiyo Cement 3,940.00 15.00 0.38% 1.29%
Showa Shell Sekiyu 1,394.00 39.00 2.88% 24.58%
Sumitomo Heavy Inds. 4,210.00 30.00 0.72% 6.99%
Yokogawa Electric 2,175.00 -36.00 -1.63% 25.29%
IHI 3,550.00 85.00 2.45% 5.03%
Tokyu Fudosan 816.00 11.00 1.37% 28.10%
Nh Foods 2,419.00 -6.00 -0.25% -19.23%
Fukuoka Financial 563.00 3.00 0.54% 9.11%
Haseko 1,579.00 39.00 2.53% 18.81%
Konica Minolta 984.00 16.00 1.65% -8.21%
J Front Retailing 1,947.00 -16.00 -0.82% 13.40%
Shinsei Bank 1,699.00 25.00 1.49% -17.92%
Mitsubishi Materials 3,385.00 45.00 1.35% -8.51%
Aozora Bank 4,390.00 -5.00 -0.11% 5.78%
Isetan Mitsukoshi 1,263.00 1.00 0.08% -11.18%
Dainippon Screen 9,440.00 -10.00 -0.11% 24.87%
Nippon Yusen 2,333.00 34.00 1.48% -3.99%
Teijin 2,140.00 29.00 1.37% -0.51%
Yokohama Rubber 2,646.00 41.00 1.57% 18.92%
Marui Group 2,024.00 7.00 0.35% 30.33%
Mitsui OSK Lines 3,390.00 50.00 1.50% -7.63%
Ebara 4,005.00 65.00 1.65% 20.63%
Sojitz 344.00 10.00 2.99% 18.21%
Advantest 2,212.00 -10.00 -0.45% 12.46%
Nippon Electric Glass 3,280.00 15.00 0.46% -5.20%
Furukawa Electric 5,950.00 30.00 0.51% 46.01%
Comsys 2,847.00 29.00 1.03% 43.07%
Casio Computer 1,526.00 21.00 1.40% 0.73%
Kobelco 1,218.00 26.00 2.18% 13.73%
Nichirei 2,696.00 66.00 2.51% 3.06%
Takashimaya 1,096.00 5.00 0.46% 8.95%
Tokyo Tatemono 1,691.00 33.00 1.99% 6.89%
Denki Kagaku Kogyo 3,920.00 45.00 1.16% 33.79%
Toyo Seikan Group 1,567.00 22.00 1.42% -22.77%
Credit Saison 1,904.00 53.00 2.86% -10.53%
Mitsui Mining & Smelting 5,210.00 40.00 0.77% 41.96%
Dena Co 1,933.00 22.00 1.15% -23.72%
Tokai Carbon 1,971.00 2.00 0.10% 341.93%
Ube Industries 3,160.00 -215.00 -6.37% 12.46%
Fujikura 783.00 22.00 2.89% -5.89%
NTN 476.00 3.00 0.63% -14.39%
Nippon Kayaku 1,374.00 20.00 1.48% -10.95%
Dowa 3,975.00 75.00 1.92% -11.76%
Takara 1,314.00 -7.00 -0.53% 15.06%
Nisshinbo 1,629.00 3.00 0.18% 40.67%
Kawasaki Kisen 2,599.00 14.00 0.54% -11.90%
Citizen Holdings 817.00 2.00 0.25% 13.47%
Sapporo Group 3,170.00 20.00 0.63% 12.33%
Matsui Securities 1,055.00 7.00 0.67% 14.18%
Japan Steel Works 3,360.00 55.00 1.66% 69.27%
Okuma 6,750.00 150.00 2.27% 12.13%
Mitsubishi Logistics 2,500.00 18.00 0.73% -22.55%
Tokuyama 3,285.00 230.00 7.53% 23.03%
GS Yuasa 601.00 2.00 0.33% 18.54%
Chiyoda 1,060.00 -2.00 -0.19% 47.84%
Nippon Paper 2,107.00 13.00 0.62% 3.23%
Taiyo Yuden 1,799.00 31.00 1.75% 21.31%
Sumitomo Osaka Cement 495.00 5.00 1.02% 7.84%
Nisshin Steel 1,448.00 -20.00 -1.36% -9.39%
Nippon Light 292.00 9.00 3.18% 5.04%
Nippon Suisan Kaisha 549.00 14.00 2.62% -2.31%
Toyobo 2,072.00 26.00 1.27% 6.26%
Sky Perfect JSAT 490.00 1.00 0.20% -2.78%
Maruha Nichiro Corp 3,215.00 -10.00 -0.31% -3.89%
Mitsui Engineering & Shipbuilding 1,947.00 -9.00 -0.46% 6.39%
Oki Electric 1,476.00 19.00 1.30% -6.88%
Tokyo Dome 996.00 9.00 0.91% -11.31%
Hitachi Zosen 549.00 0 0% -14.88%
Furukawa 2,277.00 32.00 1.43% -1.43%
Pioneer 195.00 0 0% -13.33%
Nippon Sheet Glass 880.00 17.00 1.97% 6.54%
Toho Zinc 5,950.00 200.00 3.48% 3.12%
Pacific Metals 3,335.00 145.00 4.55% -18.46%
Unitika 716.00 18.00 2.58% -23.01%

Hinta Päivä vuosi
NIKKEI 225 21876 149.58 0.69% 14.49%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Japani - Varastot markkinoilla.