Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Invesco
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Affiliated Managers
AMG:US
33.72
10.23
2020-12
Ameriprise Financial
AMP:US
19.59
5.66
2020-12
Artisan Partners Asset Management
APAM:US
15.53
1.38
2020-12
Bank Of America
BAC:US
20.66
0
2021-03
Blackrock
BLK:US
23.64
0
2021-03
Blackstone
BX:US
68.09
19.48
2020-12
Charles Schwab
SCHW:US
30.96
0
2021-03
Citigroup
C:US
15.38
0.5
2021-03
CME
CME:US
34.78
4.44
2020-12
Eatonance
EV:US
56
41.65
2020-12
Federated Investors
FII:US
9.59
0.33
2020-12
Focus Financial Partners Inc
FOCS:US
73.43
106.18
2020-12
Franklin Resources
BEN:US
18.95
3.22
2020-12
Global Payments
GPN:US
103.65
24.92
2020-12
Goldman Sachs
GS:US
13.23
0
2021-03
Intercontinental Exchange
ICE:US
29.67
2.1
2020-12
Invesco
IVZ:US
22.28
6
2020-12
JPMorgan Chase
JPM:US
17.14
0
2021-03
Kkr Lp
KKR:US
15.8
8.99
2020-12
London Stock Exchange
LSE:LN
78.95
17.3
2020-09
Lpl Financial
LPLA:US
24.29
6.96
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Morgan Stanley
MS:US
12.06
0
2021-03
Nasdaq Omx
NDAQ:US
26.38
2.08
2020-12
Northern
NTRS:US
19.26
0
2021-03
OneMain Holdings
OMF:US
9.91
0.26
2020-12
Raymond James Financial
RJF:US
19.88
3.44
2020-12
Square
SQ:US
788.67
318.38
2020-12
State Street
STT:US
13.3
0
2021-03
Stifel Financial
SF:US
15.46
1.76
2020-12
T Rowe Price
TROW:US
17.13
0.17
2020-12
Virtus Investment Partners
VRTS:US
23.66
6.58
2020-12
Voya Financial
VOYA:US
45.97
2.22
2020-12
Waddell Reed Financial
WDR:US
23.43
5.33
2020-12
Invesco - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20397
0.0003
0.02%
GBPUSD
1.39387
0.0008
0.06%
AUDUSD
0.77531
0.0001
-0.02%
NZDUSD
0.71965
0.0008
-0.11%
USDJPY
108.02
0.0150
-0.01%
USDCNY
6.48446
0.0072
-0.11%
USDCHF
0.91618
0.0005
-0.06%
USDCAD
1.25011
0.0003
-0.02%
USDMXN
19.9021
0.0022
0.01%
USDINR
75.3620
0.0590
-0.08%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.085
0.0700
-0.08%
BTCUSD
53,757.32
49
-0.09%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,091
45
-0.13%
S&P 500
4,167
7
-0.16%
NASDAQ 100
13,917
18
-0.13%
NIKKEI 225
29,062
553
1.94%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,020
23
0.32%
SHANGHAI
3,470
3
-0.08%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0900
0.26
-0.42%
Brent
65.0800
0.24
-0.37%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9703
0.01
-0.66%
Heating oil
1.8469
0.01
-0.37%
Gold
1,793.44
0.02
0.00%
Silver
26.485
0.09
-0.34%
Copper
4.2740
0.02
-0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
678.7500
5.50
0.82%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]