IVZ

26.35

Päivittäinen Muuta:

2.17%

Vuosittain:

187.04%

Hinta Päivä vuosi
Affiliated Managers 158.07 3.22 2.08% 158.07%
Ameriprise Financial 247.33 4.95 2.04% 135.75%
Artisan Partners Asset Management 53.45 0.97 1.83% 133.00%
Apollo Global Management 51.60 0.99 1.93% 42.86%
Bank Of America 38.72 0.64 1.68% 77.61%
Franklin Resources 29.58 0.49 1.68% 83.39%
Bank Of New York Mellon 47.19 0.61 1.31% 32.85%
BlackRock 811.53 6.57 0.82% 68.72%
Blackstone 80.18 0.84 1.06% 72.10%
Citigroup 70.65 0.86 1.23% 67.26%
Carlyle 39.71 0.43 1.08% 83.06%
CME 206.97 0.85 0.41% 15.37%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.87 -0.30 -0.99% 54.77%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Global Payments 215.17 2.14 1.00% 45.76%
Goldman Sachs 335.27 3.39 1.02% 90.52%
Intercontinental Exchange 119.53 -0.23 -0.19% 34.02%
Invesco 26.35 0.56 2.17% 187.04%
JPMorgan Chase 150.54 1.27 0.85% 68.50%
KKR & Co LP 52.83 0.42 0.80% 138.40%
LPL Financial 143.45 2.01 1.42% 177.84%
London Stock Exchange 7,666.00 -30.00 -0.39% 0.58%
MarketAxess 523.25 -5.87 -1.11% 23.34%
Morgan Stanley 79.25 1.96 2.54% 109.60%
Nasdaq Omx 159.05 -0.63 -0.39% 52.01%
Northern 106.78 -0.59 -0.55% 40.19%
OneMain Holdings 53.25 -0.23 -0.43% 191.46%
Prudential Public 41.49 0.10 0.24% 64.64%
Raymond James Financial 127.27 0.56 0.44% 104.81%
Charles Schwab 65.27 1.58 2.48% 81.96%
Stifel Financial 67.14 0.60 0.90% 68.52%
Standard Life Aberdeen PLC 274.80 -1.30 -0.47% 31.11%
Square 244.60 -1.04 -0.42% 300.10%
State Street 80.14 1.54 1.96% 39.45%
T. Rowe Price 178.79 2.24 1.27% 77.67%
Voya Financial 67.01 0.19 0.28% 62.33%
Virtus Investment Partners 253.50 5.12 2.06% 233.55%
Waddell & Reed Financial 24.99 0.03 0.12% 97.55%

Hinta Päivä vuosi
S&P 500 4165 38.48 0.93% 48.79%