Illinois Tool Works - Osakekurssi

ITW

214.20

Päivittäinen Muuta:

-1.09%

Vuosittain:

10.71%

Hinta Päivä vuosi
AGCO 126.89 -0.40 -0.31% 74.64%
Allegion 134.53 -2.26 -1.65% 35.66%
Borgwarner 44.01 -0.27 -0.61% 15.72%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Caterpillar 200.11 0.11 0.06% 35.75%
Colfax 46.30 -0.36 -0.77% 48.35%
Cognex 80.93 -4.53 -5.30% 24.58%
Cummins 228.39 -1.71 -0.74% 7.28%
Deere & Company 353.56 1.33 0.38% 60.58%
Dover 158.15 -3.51 -2.17% 46.11%
Emerson Electric 95.68 -1.02 -1.05% 46.84%
Eaton 153.64 -1.51 -0.97% 51.85%
Fastenal 52.71 -1.27 -2.35% 16.28%
Flowserve 36.28 -0.08 -0.22% 34.72%
Fortive Corp 73.21 -0.09 -0.12% -3.94%
General Electric 105.43 0.08 0.08% 1,622.71%
Grainger 403.09 -5.13 -1.26% 14.49%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.08 -2.79 -1.28% 30.74%
Ingersoll Rand 51.70 -1.68 -3.15% 44.13%
ITT 86.37 -0.38 -0.44% 45.23%
Illinois Tool Works 214.20 -2.36 -1.09% 10.71%
Johnson Controls 70.52 -1.40 -1.95% 72.17%
Kennametal 35.13 -0.70 -1.95% 20.97%
Lincoln Electric 130.95 -2.62 -1.96% 43.46%
Leggett & Platt 46.44 -0.59 -1.25% 14.05%
Lennox International 303.13 -4.75 -1.54% 11.18%
Middleby 173.26 -1.12 -0.64% 90.61%
3M 180.25 -1.50 -0.83% 12.79%
Manitowoc 22.33 -0.18 -0.80% 167.43%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 107.36 0.72 0.68% 47.49%
Otis Worldwide Corp 84.23 -0.63 -0.74% 34.75%
PACCAR 80.63 -0.91 -1.12% -6.41%
Parker-Hannifin 285.08 -5.95 -2.04% 41.00%
Pentair Ordinary Share 74.26 -2.52 -3.28% 62.18%
PPG Industries 145.74 -2.42 -1.63% 21.12%
Regal Beloit Corporation 146.88 -1.57 -1.06% 54.40%
Rockwell Automation 295.61 -7.22 -2.38% 33.62%
Roper Industries 451.76 -9.20 -1.99% 12.56%
Rexnord 63.15 -1.00 -1.56% 112.27%
Stanley Black & Decker 180.65 -5.52 -2.96% 11.87%
Terex 44.08 -0.71 -1.59% 127.69%
Timken 68.60 -0.37 -0.54% 25.78%
United Rentals 361.73 -4.11 -1.12% 107.64%
Xylem 129.23 -5.07 -3.78% 54.27%

Hinta Päivä vuosi
US500 4348 -94.61 -2.13% 30.37%