ITW Illinois Tool Works | Osakekurssi

Name: ITW Illinois Tool Works | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ITW,Illinois,Tool,Works,Osakekurssi,5/29/2020.

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
DOV	Dover	97.03	-0.24	-0.25%	7.42%	2020-05-28
ITW	Illinois Tool Works	172.91	-3.33	-1.89%	22.75%	2020-05-28
LECO	Lincoln Electric	83.28	-2.61	-3.04%	7.37%	2020-05-28
LEG	Leggett & Platt	32.14	-1.65	-4.88%	-11.90%	2020-05-28
MIDD	Middleby	70.12	-3.40	-4.62%	-47.41%	2020-05-28
MMM	3M	156.82	-1.33	-0.84%	-2.34%	2020-05-28
SWK	Stanley Black & Decker	126.49	-6.35	-4.78%	-3.48%	2020-05-28

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3036		-6.40	-0.21%	8.86%	2020-05-29

	Todellinen	Chg	%Chg
Dow Jones	25,403	3	0.01%
S&P 500	3,036	6	0.21%
NASDAQ 100	9,464	48	0.51%
NIKKEI 225	21,870	47	-0.21%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,810	41	-0.71%
SHANGHAI	2,846	0	0.01%
SENSEX	32,045	156	-0.48%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.10999	0.0027	0.25%
GBPUSD	1.23431	0.0025	0.20%
AUDUSD	0.66489	0.0018	0.28%
NZDUSD	0.62084	0.0011	0.17%
USDJPY	107.15	0.5170	-0.48%
USDCNY	7.16870	0.0046	-0.06%
USDCHF	0.96255	0.0019	-0.20%
USDCAD	1.37647	0.0011	-0.08%
USDMXN	22.1792	0.0321	-0.14%
USDINR	75.6600	0.0100	0.01%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5850	0.1079	0.15%
DXY	98.263	0.1197	-0.12%
BTCUSD	9,497.05	80	-0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	33.2400	0.46	-1.36%
Brent	34.9900	0.30	-0.85%
Natural gas	1.8150	0.01	-0.44%
Gasoline	0.9932	0.00	-0.44%
Heating oil	0.9211	0.01	-0.74%
Gold	1,721.30	2.80	0.16%
Silver	17.4230	0.00	0.02%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	513.5000	0.25	-0.05%
Cotton	57.51	0.06	-0.10%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	0.67	0.038	-0.03%
UK	0.21	0.018	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.010	-0.01%
Netherlands	-0.28	0.014	-0.02%
Mexico	6.18	0.080	-0.08%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.007	0.01%
Norway	0.60	0.046	0.05%
Poland	1.29	0.005	-0.19%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.11%
Belgium	0.01	0.043	-0.04%
[+]