ITW

238.50

Päivittäinen Muuta:

0.23%

Vuosittain:

53.20%

Hinta Päivä vuosi
AGCO 145.90 0.91 0.63% 219.61%
Allegion 140.25 1.04 0.75% 50.90%
Borgwarner 51.43 0.68 1.34% 85.20%
Carrier Global Corp 43.25 0.82 1.93% 161.33%
Caterpillar 242.23 2.16 0.90% 124.45%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Cummins 265.67 2.74 1.04% 70.70%
Deere & Company 384.00 5.89 1.56% 204.74%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Eaton 148.16 2.36 1.62% 101.00%
Fastenal 53.90 0.66 1.24% 38.49%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
General Electric 13.26 0.29 2.24% 141.53%
Grainger 467.06 1.96 0.42% 67.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.43 3.81 1.70% 80.55%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
ITT 95.83 0.56 0.59% 97.75%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Johnson Controls 65.55 1.24 1.93% 130.32%
Kennametal 41.83 0.62 1.50% 86.16%
Lincoln Electric 132.29 0.84 0.64% 81.00%
Leggett & Platt 56.37 0.16 0.28% 111.84%
Lennox International 350.84 2.91 0.84% 94.34%
Middleby 174.32 4.19 2.46% 187.70%
3M 204.38 0.97 0.48% 47.36%
Manitowoc 25.50 0.18 0.71% 223.19%
Navistar International 44.22 -0.01 -0.02% 88.89%
Oshkosh 135.36 2.02 1.51% 121.87%
Otis Worldwide Corp 77.15 1.02 1.34% 60.73%
PACCAR 94.66 0.43 0.46% 41.64%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
PPG Industries 179.10 1.06 0.60% 106.05%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Stanley Black & Decker 216.01 -0.09 -0.04% 100.31%
Terex 54.59 1.67 3.16% 295.44%
Timken 89.15 0.27 0.30% 138.50%
United Rentals 341.79 8.73 2.62% 188.26%
Xylem 118.40 2.55 2.20% 103.47%

Hinta Päivä vuosi
US500 4178 61.35 1.49% 45.91%