Itron - Osakekurssi

Kaavio
Quotes

ITRI

117.75

Päivittäinen Muuta:

-0.01 -0.01%

Vuosittain:

55.34%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMRC	Ameresco	56.72		-3.88	-6.40%	150.42%	2021-03-02
BKR	Baker Hughes Co	24.37		-0.61	-2.44%	47.43%	2021-03-02
BMI	Badger Meter	104.15		-1.49	-1.41%	66.37%	2021-03-02
BWA	Borgwarner	46.22		0.99	2.19%	47.95%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CAT	Caterpillar	215.82		-3.94	-1.79%	73.52%	2021-03-02
CGNX	Cognex	82.68		-2.52	-2.96%	78.15%	2021-03-02
CHX	ChampionX Corp	21.86		-0.96	-4.21%	19.52%	2021-03-02
CREE	Cree	114.11		-4.33	-3.66%	153.24%	2021-03-02
CSCO	Cisco Systems	45.52		-0.41	-0.88%	13.67%	2021-03-02
DRQ	Dril Quip	33.58		-2.62	-7.24%	-9.22%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ENEL	Enel	7.80		-0.15	-1.82%	0.12%	2021-03-02
ENPH	Enphase Energy	171.69		-14.76	-7.92%	227.84%	2021-03-02
ESE	ESCO Technologies	105.97		-2.48	-2.29%	16.59%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FSLR	First Solar	83.19		-1.70	-2.00%	88.17%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
GTLS	Chart Industries	149.12		5.15	3.59%	174.72%	2021-03-02
HAL	Halliburton	22.28		-0.73	-3.17%	39.69%	2021-03-02
HASI	Hannon Armstrong Sustnbl Infrstr Cap	57.83		-1.82	-3.05%	58.53%	2021-03-02
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HP	Helmerich & Payne	29.00		-0.94	-3.14%	-18.29%	2021-03-02
HUBB	Hubbell	182.13		4.62	2.60%	30.01%	2021-03-01
ITRI	Itron	117.75		-0.01	-0.01%	55.34%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
MWA	Mueller Water Products	13.04		-0.21	-1.58%	14.29%	2021-03-02
NOV	National Oilwell Varco	15.00		-0.64	-4.09%	-21.63%	2021-03-02
ORA	Ormat Technologies	82.99		-1.68	-1.98%	17.47%	2021-03-02
PLUG	Plug Power	48.78		-3.68	-7.01%	981.60%	2021-03-02
PTEN	Patterson Uti Energy	7.59		-0.32	-4.05%	40.30%	2021-03-02
RES	RPC	6.06		-0.36	-5.58%	71.67%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
SLB	Schlumberger	28.14		-0.58	-2.02%	4.96%	2021-03-02
SPWR	SunPower	35.15		-3.04	-7.96%	294.50%	2021-03-02
TSLA	Tesla	686.44		-31.99	-4.45%	268.31%	2021-03-02
VOD	Vodafone	124.16		0.52	0.42%	-7.01%	2021-03-02
VZ	Verizon	54.98		-0.38	-0.69%	-1.29%	2021-03-02
XYL	Xylem	101.96		-0.27	-0.26%	27.64%	2021-03-02
ZBRA	Zebra Technologies	501.62		-9.86	-1.93%	139.65%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

ITRI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20859	0.0038	0.31%
GBPUSD	1.39547	0.0032	0.23%
AUDUSD	0.78240	0.0056	0.73%
NZDUSD	0.72901	0.0022	0.30%
USDJPY	106.77	0.0510	-0.05%
USDCNY	6.47435	0.0075	0.12%
USDCHF	0.91521	0.0002	0.02%
USDCAD	1.26371	0.0008	-0.07%
USDMXN	20.6037	0.0570	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.807	0.2318	-0.25%
USDKRW	1,121.66	10.7660	0.97%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,480	56	-0.18%
S&P 500	3,881.35	20	-0.52%
NASDAQ 100	13,106	176	-1.33%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,801	12	0.17%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3800	1.25	-2.06%
Brent	62.3700	1.32	-2.07%
Natural gas	2.8480	0.07	2.63%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8033	0.02	-0.87%
Gold	1,735.80	11.96	0.69%
Silver	26.725	0.21	0.80%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.025	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]