Itron - Osakekurssi

ITRI

92.77

Päivittäinen Muuta:

-2.36%

Vuosittain:

37.42%

Hinta Päivä vuosi
Ameresco 64.45 -0.40 -0.62% 128.63%
Baker Hughes Co 20.67 -0.22 -1.05% 30.25%
Badger Meter 97.83 -1.98 -1.98% 55.48%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Carrier Global Corp 51.51 -0.39 -0.75% 96.23%
Caterpillar 209.85 -1.18 -0.56% 52.03%
Cognex 84.01 -1.47 -1.72% 29.99%
ChampionX Corp 22.23 -0.42 -1.85% 133.75%
Cree 87.79 -4.41 -4.78% 28.69%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Dril Quip 29.11 0.92 3.26% -16.59%
Emerson Electric 98.36 0.02 0.02% 57.96%
Enel 7.96 -0.12 -1.47% 0.78%
Enphase Energy 172.95 -3.73 -2.11% 202.19%
ESCO Technologies 91.80 0.28 0.31% 7.77%
Fastenal 54.39 0.04 0.07% 19.88%
First Solar 81.29 -0.07 -0.08% 36.20%
General Electric 13.10 0.18 1.39% 90.13%
Generac 437.86 -6.79 -1.53% 223.60%
Chart Industries 130.00 2.65 1.88% 99.48%
Halliburton 20.64 -0.05 -0.24% 40.89%
Hannon Armstrong Sustnbl Infrstr Cap 55.85 -0.10 -0.18% 62.02%
Honeywell International 229.23 1.26 0.55% 50.80%
Helmerich & Payne 29.38 -0.51 -1.71% 51.21%
Hubbell 194.31 -1.17 -0.60% 46.15%
Itron 92.77 -2.24 -2.36% 37.42%
Johnson Controls 70.76 0.12 0.16% 93.43%
Mueller Water Products 14.65 -0.19 -1.25% 46.16%
National Oilwell Varco 14.06 -0.20 -1.37% 21.58%
Ormat Technologies 69.72 1.30 1.90% 13.38%
Plug Power 26.51 -0.56 -2.07% 228.91%
Patterson Uti Energy 8.12 -0.21 -2.52% 102.49%
RPC 1.92 -0.01 -0.23% -38.46%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Schlumberger 29.18 -0.28 -0.94% 52.39%
SunPower 23.12 -0.58 -2.45% 136.16%
Tesla 644.33 -13.29 -2.02% 74.56%
Vodafone 116.78 -0.82 -0.70% -3.22%
Verizon 56.20 0.42 0.75% -2.23%
Xylem 123.76 -0.32 -0.26% 66.48%
Zebra Technologies 534.33 -10.98 -2.01% 97.04%

Hinta Päivä vuosi
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%