Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Itron - Osakekurssi
Kaavio
Quotes
ITRI
117.75
Päivittäinen Muuta:
-0.01
-0.01%
Vuosittain:
55.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMRC
Ameresco
56.72
-3.88
-6.40%
150.42%
2021-03-02
BKR
Baker Hughes Co
24.37
-0.61
-2.44%
47.43%
2021-03-02
BMI
Badger Meter
104.15
-1.49
-1.41%
66.37%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CAT
Caterpillar
215.82
-3.94
-1.79%
73.52%
2021-03-02
CGNX
Cognex
82.68
-2.52
-2.96%
78.15%
2021-03-02
CHX
ChampionX Corp
21.86
-0.96
-4.21%
19.52%
2021-03-02
CREE
Cree
114.11
-4.33
-3.66%
153.24%
2021-03-02
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
DRQ
Dril Quip
33.58
-2.62
-7.24%
-9.22%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ENEL
Enel
7.80
-0.15
-1.82%
0.12%
2021-03-02
ENPH
Enphase Energy
171.69
-14.76
-7.92%
227.84%
2021-03-02
ESE
ESCO Technologies
105.97
-2.48
-2.29%
16.59%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FSLR
First Solar
83.19
-1.70
-2.00%
88.17%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GNRC
Generac
338.70
-7.55
-2.18%
204.48%
2021-03-02
GTLS
Chart Industries
149.12
5.15
3.59%
174.72%
2021-03-02
HAL
Halliburton
22.28
-0.73
-3.17%
39.69%
2021-03-02
HASI
Hannon Armstrong Sustnbl Infrstr Cap
57.83
-1.82
-3.05%
58.53%
2021-03-02
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
HP
Helmerich & Payne
29.00
-0.94
-3.14%
-18.29%
2021-03-02
HUBB
Hubbell
182.13
4.62
2.60%
30.01%
2021-03-01
ITRI
Itron
117.75
-0.01
-0.01%
55.34%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
MWA
Mueller Water Products
13.04
-0.21
-1.58%
14.29%
2021-03-02
NOV
National Oilwell Varco
15.00
-0.64
-4.09%
-21.63%
2021-03-02
ORA
Ormat Technologies
82.99
-1.68
-1.98%
17.47%
2021-03-02
PLUG
Plug Power
48.78
-3.68
-7.01%
981.60%
2021-03-02
PTEN
Patterson Uti Energy
7.59
-0.32
-4.05%
40.30%
2021-03-02
RES
RPC
6.06
-0.36
-5.58%
71.67%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
SLB
Schlumberger
28.14
-0.58
-2.02%
4.96%
2021-03-02
SPWR
SunPower
35.15
-3.04
-7.96%
294.50%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
VOD
Vodafone
124.16
0.52
0.42%
-7.01%
2021-03-02
VZ
Verizon
54.98
-0.38
-0.69%
-1.29%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
ZBRA
Zebra Technologies
501.62
-9.86
-1.93%
139.65%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
ITRI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20859
0.0038
0.31%
GBPUSD
1.39547
0.0032
0.23%
AUDUSD
0.78240
0.0056
0.73%
NZDUSD
0.72901
0.0022
0.30%
USDJPY
106.77
0.0510
-0.05%
USDCNY
6.47435
0.0075
0.12%
USDCHF
0.91521
0.0002
0.02%
USDCAD
1.26371
0.0008
-0.07%
USDMXN
20.6037
0.0570
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.807
0.2318
-0.25%
USDKRW
1,121.66
10.7660
0.97%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,480
56
-0.18%
S&P 500
3,881.35
20
-0.52%
NASDAQ 100
13,106
176
-1.33%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,801
12
0.17%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3800
1.25
-2.06%
Brent
62.3700
1.32
-2.07%
Natural gas
2.8480
0.07
2.63%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8033
0.02
-0.87%
Gold
1,735.80
11.96
0.69%
Silver
26.725
0.21
0.80%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.025
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]