Intra Cellular Therapies - Osakekurssi

Kaavio
Quotes

ITCI

33.78

Päivittäinen Muuta:

-0.36 -1.05%

Vuosittain:

26.85%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACAD	Acadia Pharmaceuticals	53.66	-0.80	-1.47%	20.42%	2021-01-15
ADMS	Adamas Pharmaceuticals	4.46	-0.07	-1.55%	-24.41%	2021-01-15
ALKS	ALKERMES	22.36	0.36	1.64%	12.28%	2021-01-15
APTX	Aptinyx Inc	3.81	0.18	4.96%	7.02%	2021-01-14
ARNA	Arena Pharmaceuticals	80.50	-0.06	-0.07%	73.96%	2021-01-15
BCRX	BioCryst Pharmaceuticals	8.80	0.21	2.44%	210.95%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CYTK	Cytokinetics	18.96	-0.84	-4.24%	50.36%	2021-01-15
ESPR	Esperion Therapeutics	25.55	-1.20	-4.49%	-56.30%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GWPH	GW Pharmaceuticals	135.73	-2.10	-1.52%	13.94%	2021-01-15
HALO	Halozyme Therapeutics	47.43	0.38	0.81%	135.62%	2021-01-15
ITCI	Intra Cellular Therapies	33.78	-0.36	-1.05%	26.85%	2021-01-15
JAZZ	Jazz Pharmaceuticals	135.00	1.66	1.00%	-10.86%	2021-01-15
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
MRNS	Marinus Pharmaceuticals	12.60	-0.13	-1.02%	447.83%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NERV	Minerva Neurosciences	2.71	0.02	0.74%	-70.10%	2021-01-15
NKTR	Nektar Therapeutics	16.98	-0.82	-4.61%	-28.95%	2021-01-15
NVS	Novartis	94.61	0.87	0.92%	-0.52%	2021-01-15
PRTA	Prothena	13.59	-0.81	-5.63%	-11.64%	2021-01-15
RDHL	RedHill Biopharma	7.43	0.06	0.81%	22.81%	2021-01-15
SUPN	Supernus Pharmaceuticals	29.22	0.43	1.49%	19.17%	2021-01-15
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
VNDA	Vanda Pharmaceuticals	13.73	-0.25	-1.79%	-11.25%	2021-01-15
ZGNX	Zogenix	18.64	-0.33	-1.74%	-67.06%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ITCI:US

Myynnin Hinta

EBIT

Työntekijää

Eps Osakekohtainen Tulos

Myyntikate Myyntiin

Markkina-Arvo

Nettotulot

Liikekulut

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]