Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Italia - Varastot markkinoilla.

Ok
width
height
Italy Stock Market (FTSE MIB)

Hinta Päivä vuosi
FTSE MIB 22405 151.02 0.68% -4.02%
Hinta Päivä vuosi
Eni Group 8.58 0.02 0.28% -37.81%
Enel 8.50 0.03 0.38% 23.74%
Intesa Sanpaolo 1.94 0.02 0.80% -15.82%
UniCredit 9.09 0.02 0.26% -27.45%
Fiat Chrysler 13.23 0.14 1.05% -1.97%
Assicurazioni Generali 14.47 0 0% -22.18%
Tenaris S.a. 6.70 0.02 0.33% -31.40%
Atlantia 15.27 -0.01 -0.03% -25.51%
STMicroelectronics 33.24 0.70 2.15% 48.00%
CNH Industrial 9.19 -0.05 -0.50% -5.14%
Exor 58.72 0.48 0.82% -15.66%
Snam 4.70 0.01 0.15% 4.91%
Telecom Italia 0.40 0.01 1.57% -29.44%
Moncler 41.01 -0.45 -1.09% 2.17%
Poste Italiane 8.80 0.09 1.01% -17.25%
Terna Rete Elettrica Nazionale 6.33 0.12 1.87% 9.82%
Mediobanca 7.73 -0.09 -1.18% -24.59%
Pirelli & C 4.35 -0.09 -2.05% -17.46%
Recordati 45.31 0.45 1.00% 21.41%
UnipolSai Assicurazioni 2.28 -0.01 -0.44% -14.21%
Prysmian 26.90 0.70 2.67% 29.02%
Saipem 2.08 -0.04 -1.80% -51.36%
A2A 1.32 0.01 0.50% -23.01%
Salvatore Ferragamo 14.90 -0.17 -1.13% -17.38%
Buzzi Unicem 20.95 0 0% -9.70%
Mediaset 1.99 0.07 3.60% -28.83%
Finecobank 13.12 0.15 1.12% 13.99%
Unipol Gruppo 4.12 0.02 0.54% -22.57%
Banca Generali 28.00 0.16 0.57% -8.97%
Azimut Holding 17.81 0.03 0.17% -23.00%