Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Italia - Varastot markkinoilla.

Ok
width
height
Italy Stock Market (FTSE MIB)

Hinta Päivä vuosi
FTSE MIB 18963 169.65 0.90% -13.41%
Hinta Päivä vuosi
Eni Group 7.13 0.18 2.65% -49.55%
Intesa Sanpaolo 1.65 0.02 0.98% -22.84%
UniCredit 7.03 -0.07 -0.99% -34.85%
Fiat Chrysler 10.18 0.24 2.41% -16.58%
Assicurazioni Generali 11.92 0.08 0.63% -33.45%
Tenaris S.a. 4.36 0.02 0.43% -55.24%
Atlantia 13.14 0.10 0.73% -39.36%
CNH Industrial 6.28 0.002 0.03% -34.94%
Exor 47.63 0.51 1.08% -21.97%
Snam 4.26 0.07 1.55% -4.57%
Telecom Italia 0.35 0.003 0.85% -32.82%
Moncler 34.97 -0.10 -0.29% 8.94%
Poste Italiane 7.74 0.25 3.28% -23.12%
Terna Rete Elettrica Nazionale 5.90 0.02 0.37% 4.13%
Mediobanca 6.80 0.09 1.28% -31.24%
Recordati 45.51 1.15 2.59% 14.35%
UnipolSai Assicurazioni 2.34 0.02 0.69% -2.79%
Prysmian 24.58 0.41 1.70% 24.65%
Saipem 1.55 0.01 0.78% -64.30%
A2A 1.22 0.02 1.24% -24.30%
UBI Banca 3.56 -0.06 -1.77% 41.85%
Salvatore Ferragamo 12.30 0.20 1.65% -28.01%
Buzzi Unicem 19.85 0.15 0.74% -1.12%
Mediaset 1.75 0.04 2.58% -35.89%
Finecobank 11.68 0.27 2.32% 21.26%
Unipol Gruppo 3.88 0.07 1.95% -19.33%
Banca Generali 26.46 0.04 0.15% -6.57%
Azimut Holding 15.95 0.17 1.08% -7.64%
Enel 7.26 -0.16 -2.17% 8.81%
STMicroelectronics 25.23 -0.71 -2.74% 43.07%
Pirelli & C 3.76 -0.20 -5.10% -30.96%