Italia - Varastot markkinoilla

Hinta Päivä vuosi
UniCredit 14.17 -0.22 -1.50% -15.81%
Eni Group 16.14 -0.002 -0.01% 22.89%
Enel 4.91 0.03 0.51% -1.23%
Intesa Sanpaolo 2.46 -0.02 -0.67% -13.74%
Assicurazioni Generali 14.67 0.01 0.07% -3.61%
Fiat Chrysler 16.58 -0.05 -0.32% 58.81%
Atlantia 25.49 -0.03 -0.12% -0.70%
Luxottica Group 55.96 -0.28 -0.50% 7.31%
Tenaris S.a. 15.86 -0.08 -0.47% 12.72%
CNH Industrial 8.90 0.13 1.48% -14.79%
Telecom Italia 0.61 -0.003 -0.56% -27.33%
Snam 3.65 0.01 0.33% -7.43%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 4.05 0.04 1.07% 19.29%
Exor 58.36 0.12 0.21% 14.54%
Terna Rete Elettrica Nazionale 4.75 -0.04 -0.73% -3.22%
Poste Italiane 7.78 0.02 0.23% 30.13%
Mediobanca 8.10 -0.05 -0.61% -8.16%
Moncler 39.00 -0.06 -0.15% 82.76%
Recordati 29.90 -0.15 -0.50% -15.80%
UnipolSai Assicurazioni 1.94 -0.01 -0.64% -0.92%
Prysmian 21.81 0.05 0.23% -19.70%
Pirelli & C 7.05 -0.03 -0.48% -25.99%
Buzzi Unicem 20.63 0.12 0.59% -5.93%
A2A 1.57 0.002 0.13% 9.85%
Salvatore Ferragamo 20.09 -0.02 -0.10% -15.84%
UBI Banca 3.43 -0.04 -1.04% -12.44%
Finecobank 10.25 -0.07 -0.63% 41.90%
Mediaset 2.81 -0.02 -0.64% -15.09%
Banca Generali 22.10 0.32 1.47% -21.85%
Azimut Holding 13.41 0.26 1.94% -25.98%
Unipol Gruppo 3.45 -0.01 -0.23% -11.21%
Yoox 37.94 0 0% 62.69%

Hinta Päivä vuosi
FTSE MIB 21972 -5.60 -0.03% 2.30%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Italia - Varastot markkinoilla.