Ok
width
height
Italy Stock Market Index (IT40)

Hinta Päivä vuosi
IT40 24510 33.08 0.14% 45.31%
Hinta Päivä vuosi
Eni Group 10.30 -0.15 -1.47% 21.02%
Enel 8.09 0.10 1.25% 37.53%
Intesa Sanpaolo 2.37 -0.01 -0.42% 71.47%
UniCredit 10.01 -0.19 -1.88% 59.26%
Assicurazioni Generali 17.54 0.06 0.34% 41.39%
Tenaris S.a. 9.66 -0.22 -2.27% 68.02%
Atlantia 15.89 -0.08 -0.47% 19.70%
STMicroelectronics 28.92 0.39 1.35% 29.84%
CNH Industrial 13.63 0.05 0.37% 169.69%
Exor 67.80 0.04 0.06% 61.89%
Snam 4.73 -0.03 -0.61% 20.81%
Telecom Italia 0.43 -0.004 -0.92% 20.05%
Moncler 51.58 0.64 1.26% 65.75%
Poste Italiane 11.04 0.01 0.05% 51.03%
Terna Rete Elettrica Nazionale 6.16 0.07 1.12% 9.21%
Mediobanca 9.71 0.10 1.00% 97.88%
Pirelli & C 4.71 0.12 2.57% 31.39%
Recordati 44.06 0.37 0.85% 4.16%
UnipolSai Assicurazioni 2.71 0.01 0.37% 25.46%
Prysmian 27.53 0.74 2.76% 56.20%
Saipem 2.02 -0.02 -0.83% -9.24%
A2A 1.70 0.02 1.44% 35.60%
Salvatore Ferragamo 19.33 0.16 0.81% 83.05%
Buzzi Unicem 23.09 -0.02 -0.09% 45.95%
Mediaset 2.82 0.03 1.22% 62.21%
Finecobank 14.12 0.07 0.50% 42.31%
Unipol Gruppo 4.90 -0.02 -0.41% 60.10%
Banca Generali 32.03 -0.47 -1.45% 44.15%
Azimut Holding 20.33 -0.01 -0.05% 35.58%
BPER Banca 1.99 -0.004 -0.20% 45.69%
Leonardo SpA 6.81 -0.05 -0.79% 24.46%
Stellantis N.V. 14.65 -0.07 -0.49% 133.82%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Italia - Varastot markkinoilla.