Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Italia - Varastot markkinoilla.

Ok
width
height
Italy Stock Market (FTSE MIB)

Hinta Päivä vuosi
FTSE MIB 20359 479.25 2.41% -8.31%
Hinta Päivä vuosi
Eni Group 8.91 0.13 1.48% -39.23%
Enel 8.08 0.07 0.81% 25.24%
Intesa Sanpaolo 1.82 0.04 2.27% -11.67%
UniCredit 8.82 0.15 1.74% -24.88%
Fiat Chrysler 9.14 0.16 1.80% -24.95%
Assicurazioni Generali 13.81 0.10 0.69% -19.57%
Tenaris S.a. 5.79 0.15 2.59% -51.81%
Atlantia 14.43 2.98 26.04% -40.10%
STMicroelectronics 25.12 0.35 1.41% 57.99%
CNH Industrial 6.53 0.16 2.54% -30.09%
Exor 52.38 0.72 1.39% -17.30%
Snam 4.49 0.02 0.33% -3.23%
Telecom Italia 0.37 0.002 0.43% -25.88%
Moncler 34.49 0.35 1.03% -10.42%
Poste Italiane 7.84 0.03 0.38% -18.51%
Terna Rete Elettrica Nazionale 6.22 -0.001 -0.02% 8.45%
Mediobanca 7.09 0.04 0.60% -24.77%
Pirelli & C 3.80 0.09 2.43% -31.62%
Recordati 47.75 0.73 1.55% 21.41%
UnipolSai Assicurazioni 2.14 -0.01 -0.23% -10.16%
Prysmian 21.99 0.82 3.87% 15.19%
Saipem 2.14 0.04 1.66% -53.13%
A2A 1.24 0.005 0.36% -22.79%
UBI Banca 3.14 0.07 2.40% 18.86%
Salvatore Ferragamo 11.77 0.20 1.73% -43.85%
Buzzi Unicem 21.04 0.92 4.57% 9.58%
Mediaset 1.51 0.01 0.80% -44.55%
Finecobank 12.96 0.42 3.31% 26.70%
Unipol Gruppo 3.65 0.04 1.22% -21.15%
Banca Generali 26.42 0.56 2.17% -2.08%
Azimut Holding 16.32 0.55 3.49% -7.56%