Hinta Päivä vuosi
Fujitsu 15,030.00 -585.00 -3.75% 33.19%
Accenture 254.18 -5.05 -1.95% 34.59%
Aramark 39.23 0.43 1.11% 7.98%
On Assignment 93.14 0.83 0.90% 85.61%
Bright Horizons Family Solutions 163.97 -0.98 -0.59% 4.33%
Bazaarvoice 16.26 0.36 2.26% 9.49%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 82.86 -0.70 -0.84% 64.47%
Clean Harbors 85.87 1.57 1.86% 16.62%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
CoStar 762.80 -27.37 -3.46% 3.78%
Cintas 336.31 -6.09 -1.78% 17.55%
Ecolab 208.32 -3.22 -1.52% 1.95%
Equifax 167.04 0.95 0.57% 2.56%
FactSet Research Systems 308.87 -2.05 -0.66% 5.11%
Fair Isaac 455.13 -11.25 -2.41% 16.23%
Forrester Research 46.58 1.15 2.53% 19.34%
Fortinet 169.88 -3.47 -2.00% 58.69%
Houghton Mifflin Harcourt 6.49 0.46 7.63% 21.65%
H&R Block 19.72 0.12 0.61% -9.83%
IBM 122.36 2.03 1.69% -8.84%
IHS Markit Ltd 89.49 -2.24 -2.44% 20.43%
Gartner 182.63 -0.64 -0.35% 44.92%
KBR 30.90 0.04 0.13% 16.43%
Grand Canyon Education 101.89 -3.06 -2.92% 22.89%
ManpowerGroup 96.03 1.38 1.46% 26.31%
Moody's 278.00 -3.13 -1.11% 3.12%
Msci 409.72 -9.09 -2.17% 28.65%
Microsoft 227.56 -6.31 -2.70% 33.43%
Nielsen 24.10 -0.79 -3.17% 35.47%
Oracle 66.91 0.25 0.38% 32.39%
Paychex 90.48 -1.66 -1.80% 9.83%
Robert Half International 76.91 -0.70 -0.90% 53.27%
Republic Services 91.36 -0.25 -0.27% -5.39%
S&P Global Inc 326.53 -6.41 -1.93% 10.29%
Stericycle 66.62 1.06 1.62% 2.70%
Teradata 41.77 0.75 1.83% 98.15%
Thomson Reuters 110.67 -1.45 -1.29% 5.47%
2U 36.81 -3.88 -9.54% 30.16%
Unisys 24.61 -0.21 -0.85% 72.10%
VMware 137.67 -0.02 -0.02% 9.64%
Verisk Analytics 164.81 -1.57 -0.94% -2.58%
Waste Management 113.97 -0.36 -0.31% -5.25%

Hinta Päivä vuosi
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3810 -50.57 -1.31% 26.02%