IT

234.50

Päivittäinen Muuta:

2.13%

Vuosittain:

92.09%

Hinta Päivä vuosi
Fujitsu 19,305.00 110.00 0.57% 60.07%
Accenture 285.99 0.32 0.11% 39.92%
Aramark 37.36 -0.06 -0.16% 44.25%
On Assignment 101.20 1.05 1.04% 58.40%
Bright Horizons Family Solutions 145.93 -0.22 -0.15% 16.91%
Bazaarvoice 17.00 0.02 0.12% 41.78%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 92.71 -0.16 -0.17% 55.66%
Salesforce.com 242.46 -3.80 -1.54% 34.34%
CoStar 876.44 -3.34 -0.38% 29.32%
Cintas 356.55 4.62 1.31% 30.30%
Ecolab 213.75 1.62 0.76% 3.65%
Equifax 230.06 2.72 1.19% 35.54%
FactSet Research Systems 328.12 0.55 0.17% -7.89%
Fair Isaac 498.94 -6.35 -1.26% 17.31%
Forrester Research 41.02 -0.05 -0.12% 25.21%
Fortinet 229.96 -1.30 -0.56% 68.19%
Houghton Mifflin Harcourt 10.53 0.33 3.23% 394.37%
H&R Block 24.75 -0.27 -1.06% 37.27%
IBM 149.37 -0.65 -0.43% 19.35%
IHS Markit Ltd 109.78 -0.07 -0.06% 51.90%
Gartner 234.50 4.88 2.13% 92.09%
KBR 39.61 -0.01 -0.03% 53.29%
Grand Canyon Education 90.36 -2.00 -2.17% -6.64%
ManpowerGroup 122.33 -0.77 -0.63% 72.39%
Moody's 347.79 0.03 0.01% 28.71%
Msci 491.61 0.85 0.17% 52.97%
Microsoft 258.24 -1.67 -0.64% 33.41%
Nielsen 25.74 0.05 0.19% 69.45%
Oracle 81.28 -1.23 -1.49% 48.89%
Paychex 104.30 -0.15 -0.14% 36.41%
Robert Half International 90.85 0.73 0.81% 73.48%
Republic Services 110.36 0.94 0.86% 33.33%
S&P Global Inc 396.51 0.14 0.04% 22.03%
Stericycle 73.48 -0.03 -0.04% 27.46%
Teradata 46.68 -0.37 -0.79% 123.14%
Thomson Reuters 120.04 0.51 0.43% 30.58%
2U 38.52 -0.76 -1.93% 9.18%
Unisys 26.02 -0.23 -0.86% 124.50%
VMware 158.00 -1.62 -1.01% 13.43%
Verisk Analytics 171.74 -0.72 -0.42% 3.20%
Waste Management 140.50 0.59 0.42% 32.92%

Hinta Päivä vuosi
US400 2722 -4.06 -0.15% 49.30%
US500 4247 -8.90 -0.21% 35.93%