Gartner - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6702	Fujitsu	15,030.00		-585.00	-3.75%	33.19%	2021-03-03
ACN	Accenture	254.18		-5.05	-1.95%	34.59%	2021-03-03
ARMK	Aramark	39.23		0.43	1.11%	7.98%	2021-03-03
ASGN	On Assignment	93.14		0.83	0.90%	85.61%	2021-03-03
BFAM	Bright Horizons Family Solutions	163.97		-0.98	-0.59%	4.33%	2021-03-03
BV	Bazaarvoice	16.26		0.36	2.26%	9.49%	2021-03-03
CCC	Calgon Carbon	28.94		0	0%	38.14%	2021-01-29
CLGX	CoreLogic	82.86		-0.70	-0.84%	64.47%	2021-03-03
CLH	Clean Harbors	85.87		1.57	1.86%	16.62%	2021-03-03
CRM	Salesforce.com	206.00		-7.47	-3.50%	17.25%	2021-03-03
CSGP	CoStar	762.80		-27.37	-3.46%	3.78%	2021-03-03
CTAS	Cintas	336.31		-6.09	-1.78%	17.55%	2021-03-03
ECL	Ecolab	208.32		-3.22	-1.52%	1.95%	2021-03-03
EFX	Equifax	167.04		0.95	0.57%	2.56%	2021-03-03
FDS	FactSet Research Systems	308.87		-2.05	-0.66%	5.11%	2021-03-03
FICO	Fair Isaac	455.13		-11.25	-2.41%	16.23%	2021-03-03
FORR	Forrester Research	46.58		1.15	2.53%	19.34%	2021-03-03
FTNT	Fortinet	169.88		-3.47	-2.00%	58.69%	2021-03-03
HMHC	Houghton Mifflin Harcourt	6.49		0.46	7.63%	21.65%	2021-03-03
HRB	H&R Block	19.72		0.12	0.61%	-9.83%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
INFO	IHS Markit Ltd	89.49		-2.24	-2.44%	20.43%	2021-03-03
IT	Gartner	182.63		-0.64	-0.35%	44.92%	2021-03-03
KBR	KBR	30.90		0.04	0.13%	16.43%	2021-03-03
LOPE	Grand Canyon Education	101.89		-3.06	-2.92%	22.89%	2021-03-03
MAN	ManpowerGroup	96.03		1.38	1.46%	26.31%	2021-03-03
MCO	Moody's	278.00		-3.13	-1.11%	3.12%	2021-03-03
MSCI	Msci	409.72		-9.09	-2.17%	28.65%	2021-03-03
MSFT	Microsoft	227.56		-6.31	-2.70%	33.43%	2021-03-03
NLSN	Nielsen	24.10		-0.79	-3.17%	35.47%	2021-03-03
ORCL	Oracle	66.91		0.25	0.38%	32.39%	2021-03-03
PAYX	Paychex	90.48		-1.66	-1.80%	9.83%	2021-03-03
RHI	Robert Half International	76.91		-0.70	-0.90%	53.27%	2021-03-03
RSG	Republic Services	91.36		-0.25	-0.27%	-5.39%	2021-03-03
SPGI	S&P Global Inc	326.53		-6.41	-1.93%	10.29%	2021-03-03
SRCL	Stericycle	66.62		1.06	1.62%	2.70%	2021-03-03
TDC	Teradata	41.77		0.75	1.83%	98.15%	2021-03-03
TRI	Thomson Reuters	110.67		-1.45	-1.29%	5.47%	2021-03-03
TWOU	2U	36.81		-3.88	-9.54%	30.16%	2021-03-03
UIS	Unisys	24.61		-0.21	-0.85%	72.10%	2021-03-03
VMW	VMware	137.67		-0.02	-0.02%	9.64%	2021-03-03
VRSK	Verisk Analytics	164.81		-1.57	-0.94%	-2.58%	2021-03-03
WM	Waste Management	113.97		-0.36	-0.31%	-5.25%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03
SPX	S&P 500	3810		-50.57	-1.31%	26.02%	2021-03-04

IT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20564	0.0004	0.03%
GBPUSD	1.39387	0.0007	0.05%
AUDUSD	0.77798	0.0020	0.26%
NZDUSD	0.72520	0.0019	0.26%
USDJPY	107.01	0.0500	-0.05%
USDCNY	6.47805	0.0001	0.00%
USDCHF	0.91965	0.0003	-0.03%
USDCAD	1.26603	0.0010	-0.08%
USDMXN	20.9310	0.0098	-0.05%
USDINR	72.9600	0.0300	0.04%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.023	0.2382	0.26%
BTCUSD	50,794.15	414	0.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,240	30	-0.10%
S&P 500	3,810.74	9	-0.24%
NASDAQ 100	12,624	60	-0.47%
NIKKEI 225	29,109	450	-1.52%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,755	63	-0.92%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2900	0.01	0.02%
Brent	64.1100	0.04	0.06%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9408	0.01	-0.56%
Heating oil	1.8345	0.00	-0.07%
Gold	1,712.80	1.85	0.11%
Silver	26.136	0.06	0.21%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	1.50	0.11%
Wheat	648.7500	14.50	-2.19%
Lumber	976.60	13.90	-1.40%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.045	-0.01%
Poland	1.52	0.000	0.09%
[+]