Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Gartner - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6702
Fujitsu
15,030.00
-585.00
-3.75%
33.19%
2021-03-03
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ARMK
Aramark
39.23
0.43
1.11%
7.98%
2021-03-03
ASGN
On Assignment
93.14
0.83
0.90%
85.61%
2021-03-03
BFAM
Bright Horizons Family Solutions
163.97
-0.98
-0.59%
4.33%
2021-03-03
BV
Bazaarvoice
16.26
0.36
2.26%
9.49%
2021-03-03
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLGX
CoreLogic
82.86
-0.70
-0.84%
64.47%
2021-03-03
CLH
Clean Harbors
85.87
1.57
1.86%
16.62%
2021-03-03
CRM
Salesforce.com
206.00
-7.47
-3.50%
17.25%
2021-03-03
CSGP
CoStar
762.80
-27.37
-3.46%
3.78%
2021-03-03
CTAS
Cintas
336.31
-6.09
-1.78%
17.55%
2021-03-03
ECL
Ecolab
208.32
-3.22
-1.52%
1.95%
2021-03-03
EFX
Equifax
167.04
0.95
0.57%
2.56%
2021-03-03
FDS
FactSet Research Systems
308.87
-2.05
-0.66%
5.11%
2021-03-03
FICO
Fair Isaac
455.13
-11.25
-2.41%
16.23%
2021-03-03
FORR
Forrester Research
46.58
1.15
2.53%
19.34%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
HMHC
Houghton Mifflin Harcourt
6.49
0.46
7.63%
21.65%
2021-03-03
HRB
H&R Block
19.72
0.12
0.61%
-9.83%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
INFO
IHS Markit Ltd
89.49
-2.24
-2.44%
20.43%
2021-03-03
IT
Gartner
182.63
-0.64
-0.35%
44.92%
2021-03-03
KBR
KBR
30.90
0.04
0.13%
16.43%
2021-03-03
LOPE
Grand Canyon Education
101.89
-3.06
-2.92%
22.89%
2021-03-03
MAN
ManpowerGroup
96.03
1.38
1.46%
26.31%
2021-03-03
MCO
Moody's
278.00
-3.13
-1.11%
3.12%
2021-03-03
MSCI
Msci
409.72
-9.09
-2.17%
28.65%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NLSN
Nielsen
24.10
-0.79
-3.17%
35.47%
2021-03-03
ORCL
Oracle
66.91
0.25
0.38%
32.39%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
RHI
Robert Half International
76.91
-0.70
-0.90%
53.27%
2021-03-03
RSG
Republic Services
91.36
-0.25
-0.27%
-5.39%
2021-03-03
SPGI
S&P Global Inc
326.53
-6.41
-1.93%
10.29%
2021-03-03
SRCL
Stericycle
66.62
1.06
1.62%
2.70%
2021-03-03
TDC
Teradata
41.77
0.75
1.83%
98.15%
2021-03-03
TRI
Thomson Reuters
110.67
-1.45
-1.29%
5.47%
2021-03-03
TWOU
2U
36.81
-3.88
-9.54%
30.16%
2021-03-03
UIS
Unisys
24.61
-0.21
-0.85%
72.10%
2021-03-03
VMW
VMware
137.67
-0.02
-0.02%
9.64%
2021-03-03
VRSK
Verisk Analytics
164.81
-1.57
-0.94%
-2.58%
2021-03-03
WM
Waste Management
113.97
-0.36
-0.31%
-5.25%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SPX
S&P 500
3810
-50.57
-1.31%
26.02%
2021-03-04
IT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20564
0.0004
0.03%
GBPUSD
1.39387
0.0007
0.05%
AUDUSD
0.77798
0.0020
0.26%
NZDUSD
0.72520
0.0019
0.26%
USDJPY
107.01
0.0500
-0.05%
USDCNY
6.47805
0.0001
0.00%
USDCHF
0.91965
0.0003
-0.03%
USDCAD
1.26603
0.0010
-0.08%
USDMXN
20.9310
0.0098
-0.05%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.023
0.2382
0.26%
BTCUSD
50,794.15
414
0.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,240
30
-0.10%
S&P 500
3,810.74
9
-0.24%
NASDAQ 100
12,624
60
-0.47%
NIKKEI 225
29,109
450
-1.52%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,755
63
-0.92%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2900
0.01
0.02%
Brent
64.1100
0.04
0.06%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9408
0.01
-0.56%
Heating oil
1.8345
0.00
-0.07%
Gold
1,712.80
1.85
0.11%
Silver
26.136
0.06
0.21%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.7500
1.50
0.11%
Wheat
648.7500
14.50
-2.19%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Todellinen
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]