ISP

1.94

Päivittäinen Muuta:

0.80%

Vuosittain:

-15.82%

Hinta Päivä vuosi
ABN AMRO Group NV 9.50 0 0% -39.50%
Credit Agricole 9.86 0.04 0.37% -20.99%
Allianz 198.14 -0.92 -0.46% -9.44%
Azimut Holding 17.81 0.03 0.17% -23.00%
Barclays 139.50 -1.60 -1.13% -19.93%
Banco Bilbao Vizcaya Argentaria 3.96 0.19 4.99% -17.66%
BCP 0.12 -0.002 -1.35% -41.34%
Bankia Sau 1.50 0.002 0.13% -16.05%
Bankinter 4.17 -0.07 -1.65% -34.41%
BNP Paribas 43.83 0.46 1.06% -14.14%
CaixaBank 2.20 0.01 0.32% -17.89%
Credit Suisse 11.72 0.06 0.51% -11.65%
Danske Bank 104.00 -0.70 -0.67% 13.04%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Erste Group Bank 24.98 0.21 0.85% -24.53%
Assicurazioni Generali 14.47 0 0% -22.18%
Societe Generale 17.33 0.14 0.80% -38.87%
HSBC Holdings 404.85 7.00 1.76% -30.29%
ING Groep 8.42 0.10 1.15% -19.63%
Intesa Sanpaolo 1.94 0.02 0.80% -15.82%
KBC Groep 59.68 0.60 1.02% -10.17%
Natixis SA 2.68 0.03 1.13% 12.69%
Lloyds Banking Group 37.30 -0.03 -0.07% -40.51%
Mediobanca 7.73 -0.09 -1.18% -24.59%
Munich RE 235.80 -2.40 -1.01% -9.45%
Nordea Bank Abp 74.53 0.29 0.39% 1,015.72%
Poste Italiane 8.80 0.09 1.01% -17.25%
Raiffeisen Bank International 16.76 0.44 2.70% -22.59%
Royal Bank 160.65 0.50 0.31% -30.78%
AXA 19.73 -0.06 -0.28% -20.55%
Banco Sabadell 0.35 -0.05 -13.58% -65.85%
Banco Santander 2.47 0.04 1.54% -30.89%
Swiss Re AG 83.74 -0.36 -0.43% -22.10%
Standard Chartered 463.70 2.50 0.54% -33.38%
UBI Banca 3.59 0 0% 21.49%
UBS 13.16 0.03 0.19% 7.87%
UniCredit 9.09 0.02 0.26% -27.45%
Zurich 372.30 -0.30 -0.08% -5.36%

Hinta Päivä vuosi
FTSE MIB 22405 151.02 0.68% -4.02%
Euro Stoxx 50 3536 16.85 0.48% -4.56%