ISP

2.42

Päivittäinen Muuta:

0.06%

Vuosittain:

43.34%

Hinta Päivä vuosi
ABN AMRO Group NV 10.60 -0.03 -0.32% 34.02%
Credit Agricole 12.30 0.05 0.38% 49.34%
Allianz 222.65 2.85 1.30% 22.88%
Azimut Holding 20.52 0.09 0.44% 33.94%
Barclays 178.82 1.70 0.96% 50.72%
Banco Bilbao Vizcaya Argentaria 5.40 0.09 1.66% 74.04%
BCP 0.15 0.0002 0.13% 31.79%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.33 -0.03 -0.69% -1.14%
BNP Paribas 56.31 0.57 1.02% 57.22%
CaixaBank 2.70 -0.02 -0.85% 39.31%
Credit Suisse 9.61 0.03 0.31% -1.70%
Danske Bank 113.60 -0.40 -0.35% 26.76%
Deutsche Bank 11.34 0.02 0.16% 37.26%
Erste Group Bank 33.50 -0.27 -0.80% 52.27%
Assicurazioni Generali 17.24 0.08 0.44% 28.32%
Societe Generale 25.89 0.26 0.99% 77.09%
HSBC Holdings 439.40 1.35 0.31% 15.16%
ING Groep 11.20 -0.03 -0.30% 74.43%
Intesa Sanpaolo 2.42 0.002 0.06% 43.34%
KBC Groep 66.80 -0.30 -0.45% 30.72%
Natixis SA 4.00 0.002 0.05% 74.61%
Lloyds Banking Group 47.95 0.26 0.53% 47.86%
Mediobanca 9.92 0.004 0.04% 38.31%
Munich RE 240.90 0.10 0.04% 5.33%
Nordea Bank Abp 94.93 -0.07 -0.07% 1,321.11%
Poste Italiane 12.00 -0.08 -0.62% 43.00%
Raiffeisen Bank International 20.38 -0.06 -0.29% 16.26%
Royal Bank 205.50 0.30 0.15% 67.76%
AXA 22.89 0.15 0.64% 21.95%
Banco Sabadell 0.60 -0.01 -1.21% 74.25%
Banco Santander 3.36 -0.002 -0.06% 53.80%
Swiss Re AG 86.36 0.20 0.23% 15.70%
Standard Chartered 485.40 0.10 0.02% 14.54%
UBS 14.64 0.07 0.45% 38.52%
UniCredit 10.47 0.03 0.27% 27.09%
Zurich 381.00 2.80 0.74% 14.59%

Hinta Päivä vuosi
EU50 4158 6.38 0.15% 27.95%
IT40 25713 -53.94 -0.21% 31.96%