ISKPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ISKJPY	0.8526		-0.0034	-0.40%	9.69%	2021-09-17
ISKCNY	0.0501		-0.0006	-1.20%	-0.67%	2021-09-16
PABCNY	6.4538		0.0268	0.42%	-4.36%	2021-09-16
ISKCHF	0.0072		0.000001	0.02%	7.96%	2021-09-17
ISKCAD	0.0099		-0.00003	-0.26%	2.18%	2021-09-17
PABBRL	5.2535		0.0316	0.61%	-0.32%	2021-09-16
ISKAUD	0.0107		-0.00003	-0.29%	3.98%	2021-09-17
ISKEUR	0.0066		-0.00002	-0.31%	5.71%	2021-09-17
ISKGBP	0.0056		-0.00001	-0.14%	-2.19%	2021-09-17
ISKNZD	0.0110		-0.00001	-0.07%	-0.98%	2021-09-17
ISKUSD	0.0078		-0.0001	-0.64%	7.74%	2021-09-17
PABAUD	1.3716		0.0090	0.66%	0.14%	2021-09-16
PABNZD	1.4142		0.0112	0.80%	-4.88%	2021-09-16
PABUSD	1.0000		0	0%	0%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17202	0.0005	-0.04%
GBPUSD	1.37169	0.0011	-0.08%
AUDUSD	0.72503	0.0013	-0.17%
BTCUSD	47,181.50	64	-0.13%
NZDUSD	0.70280	0.0015	-0.22%
USDJPY	110.00	0.0210	0.02%
USDCNY	6.47894	0.0108	0.17%
USDCHF	0.93226	0.0002	0.02%
USDCAD	1.27789	0.0033	0.26%
USDMXN	20.0393	0.0268	0.13%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.284	0.0640	0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,421	164	-0.47%
US500	4,415.42	18	-0.40%
USNDX	15,309	25	-0.16%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,306	97	-1.32%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.5200	0.45	-0.63%
Brent	74.9500	0.39	-0.52%
Natural gas	4.9570	0.15	-2.90%
Gasoline	2.1685	0.00	-0.13%
Heating oil	2.1993	0.01	-0.44%
Gold	1,752.52	1.64	-0.09%
Silver	22.344	0.05	-0.22%
Copper	4.2200	0.03	-0.60%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	708.2500	0.50	-0.07%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.022	0.09%
Switzerland	-0.2160	0.005	0.01%
[+]