ISKGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00556

Päivittäinen Muuta:

0.000001 0.02%

Vuosittain:

-10.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1000		-0.0032	-0.29%	-5.43%	2020-10-20
GBPAUD	1.8357		-0.0006	-0.03%	-2.79%	2020-10-20
GBPCAD	1.7076		-0.0003	-0.02%	0.61%	2020-10-20
GBPCHF	1.1786		0	0%	-7.73%	2020-10-20
GBPJPY	136.7210		0.1674	0.12%	-2.84%	2020-10-20
GBPNZD	1.9648		0.0012	0.06%	-2.88%	2020-10-20
GBPBRL	7.2590		-0.0004	-0.01%	35.69%	2020-10-20
GBPCNY	8.6450		-0.0041	-0.05%	-5.73%	2020-10-20
GBPINR	94.9772		0.1409	0.15%	3.35%	2020-10-19
ISKEUR	0.0061		0.000001	0.01%	-14.87%	2020-10-20
ISKUSD	0.0072		0.000002	0.03%	-10.11%	2020-10-20
ISKAUD	0.0102		-0.000004	-0.04%	-12.53%	2020-10-20
ISKCAD	0.0095		-0.000001	-0.02%	-9.42%	2020-10-20
ISKCHF	0.0066		-0.000001	-0.02%	-17.00%	2020-10-20
ISKGBP	0.0056		0.000001	0.02%	-10.05%	2020-10-20
ISKJPY	0.7602		0.0008	0.11%	-12.63%	2020-10-20
ISKNZD	0.0109		0.000001	0.01%	-12.68%	2020-10-20
GBPUSD	1.2948		0.0034	0.27%	0.41%	2020-10-20
ISKBRL	0.0404		0.00001	0.04%	22.08%	2020-10-20
ISKCNY	0.0481		0.000004	0.01%	-15.08%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17708	0.0054	0.46%
GBPUSD	1.29475	0.0034	0.27%
AUDUSD	0.70527	0.0026	-0.36%
NZDUSD	0.65893	0.0015	-0.23%
USDJPY	105.61	0.2060	0.20%
USDCNY	6.67725	0.0181	-0.27%
USDCHF	0.91039	0.0044	-0.48%
USDCAD	1.31892	0.0002	0.02%
USDMXN	21.1909	0.0410	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.434	0.2481	-0.26%
BTCUSD	11,732.33	21	-0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,358	248	-0.87%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,752	100	-0.85%
NIKKEI 225	23,652	19	-0.08%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,222	8	-0.12%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6400	0.19	-0.47%
Brent	42.4100	0.21	-0.49%
Natural gas	2.8460	0.07	2.63%
Gasoline	1.1576	0.00	-0.08%
Heating oil	1.1504	0.03	-2.15%
Gold	1,902.30	0.55	-0.03%
Silver	24.407	0.24	0.98%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	2.25	0.21%
Wheat	625.0000	1.50	-0.24%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]