ISBC

15.14

Päivittäinen Muuta:

0.80%

Vuosittain:

80.45%

Hinta Päivä vuosi
Berkshire Hills Bancorp 26.49 0.06 0.23% 142.36%
BankUnited 47.64 -0.23 -0.48% 214.66%
Bank Of Marin Bancorp 35.87 0.16 0.45% 13.37%
Bank of Hawaii 93.01 -0.46 -0.49% 52.43%
Brookline Bancorp 16.86 0.09 0.54% 83.16%
Sierra Bancorp 27.85 -0.03 -0.11% 53.11%
Community Bank System 81.44 0.32 0.39% 45.35%
ConnectOne Bancorp 28.11 0.07 0.25% 109.00%
Dime Community Bancshares 34.48 -0.25 -0.72% 145.76%
Meridian Bancorp 21.72 0.04 0.18% 92.04%
First Commonwealth Financial 15.42 0.12 0.78% 95.19%
First Midwest Bancorp 21.60 0.13 0.61% 79.25%
FNB 13.65 0.03 0.22% 91.44%
Glacier Bancorp 61.51 -0.28 -0.45% 56.91%
Great Southern Bancorp 57.51 -0.01 -0.02% 50.12%
Heritage Financial 29.00 -0.05 -0.17% 65.05%
Home Bancshares 27.94 -0.11 -0.39% 104.09%
Heritage Commerce 12.00 -0.15 -1.23% 54.64%
Independent Bank 80.17 -0.02 -0.02% 29.18%
Investors Bancorp 15.14 0.12 0.80% 80.45%
Kearny Financial 13.50 0.26 1.96% 60.33%
Lakeland Bancorp 19.01 0.15 0.80% 82.61%
NBT Bancorp 40.59 0.22 0.55% 36.25%
Northwest Bancshares 14.43 0.21 1.48% 47.09%
New York Community Bancorp 12.10 0.34 2.89% 29.97%
OceanFirst Financial 22.61 0.05 0.22% 46.63%
Old National Bancorp 19.61 0.02 0.10% 52.07%
People's United Financial 19.41 0.06 0.31% 68.20%
Provident Financial Services 25.61 0.15 0.59% 99.45%
Signature Bank 246.45 -0.26 -0.11% 147.14%
Synovus Financial 49.24 0.51 1.05% 173.56%
S&T Bancorp 34.13 0.22 0.65% 51.93%
Sterling Bancorp 26.64 0.21 0.79% 137.65%
Atlantic Union Bankshares Coorporation 42.07 0.18 0.43% 91.23%
United Bankshares 42.31 0.02 0.05% 63.23%
Washington Bancorp 53.86 0.47 0.88% 81.29%
Webster Financial 57.61 1.30 2.31% 129.25%

Hinta Päivä vuosi
NASDAQ 13379 -50.93 -0.38% 44.88%
US2000 2227 2.49 0.11% 66.99%