IRRZAR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0026		-0.000003	-0.12%	4.55%	2021-09-21
ZARJPY	7.4300		0.0316	0.43%	18.28%	2021-09-21
IRRCNY	0.0002		0.0000004	0.25%	-3.96%	2021-09-20
ZARCNY	0.4362		-0.0021	-0.47%	5.00%	2021-09-21
IRRCHF	0.00002		-0.0000001	-0.47%	1.91%	2021-09-20
ZARCHF	0.0628		-0.0001	-0.08%	21.25%	2021-09-21
IRRCAD	0.00003		0.0000002	0.50%	-2.70%	2021-09-20
ZARCAD	0.0865		-0.0001	-0.14%	13.99%	2021-09-21
IRRBRL	0.0001		-0.0000004	-0.35%	-1.53%	2021-09-21
ZARBRL	0.3592		-0.0010	-0.27%	10.75%	2021-09-20
IRREUR	0.00002		0.00000003	0.17%	1.23%	2021-09-20
IRRGBP	0.00002		0.00000001	0.05%	-6.00%	2021-09-17
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRUSD	0.00002		0	0%	0%	2021-09-21
ZARAUD	0.0932		-0.0001	-0.07%	17.62%	2021-09-21
ZAREUR	0.0578		0.0001	0.13%	12.04%	2021-09-21
ZARGBP	0.0496		0.0001	0.13%	14.08%	2021-09-21
ZARNZD	0.0962		-0.0003	-0.29%	8.50%	2021-09-21
ZARUSD	0.0678		0.0002	0.29%	15.37%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17255	0.0002	-0.02%
GBPUSD	1.36605	0.0001	-0.01%
AUDUSD	0.72305	0.0028	-0.39%
NZDUSD	0.70056	0.0004	-0.05%
BTCUSD	42,307.65	728	-1.69%
USDJPY	109.20	0.1810	-0.17%
USDCNY	6.48271	0.0024	0.04%
USDCHF	0.92355	0.0042	-0.45%
USDCAD	1.28192	0.0010	0.08%
USDMXN	20.1384	0.0100	0.05%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2853	0.0387	-0.73%
USDRUB	73.0216	0.2828	-0.39%
DXY	93.216	0.0602	-0.06%
[+]

	Todellinen	Chg	%Chg
US30	33,903	67	-0.20%
US500	4,349.27	8	-0.19%
USNDX	15,018	5	0.04%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,273	119	0.59%
[+]

	Todellinen	Chg	%Chg
Apple	143.67	0.73	0.51%
Tesla	739.56	9.50	1.30%
Microsoft	295.55	1.25	0.42%
Amazon	3,345.26	10.47	-0.31%
Facebook	358.07	2.40	0.67%
Alibaba	150.03	1.45	-0.96%
Visa	221.08	1.03	0.47%
JPMorgan Chase	153.39	0.43	0.28%
Intel	53.05	0.07	0.13%
Johnson & Johnson	164.86	1.05	0.64%
Procter & Gamble	143.37	0.48	0.34%
Exxon Mobil	53.69	0.01	0.02%
3M	178.91	1.63	-0.90%
Goldman Sachs	376.89	1.24	-0.33%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	70.5000	0.21	0.30%
sepelhanhi	74.5000	0.58	0.78%
Maakaasu	4.8410	0.14	-2.89%
Bensiini	2.1132	0.00	-0.09%
Lämmitysöljy	2.1773	0.02	0.85%
Kulta	1,774.75	10.87	0.62%
Hopea	22.513	0.27	1.20%
Kupari	4.1135	0.00	-0.09%
Soija	1,274.0000	11.50	0.91%
Vehnä	690.2500	10.50	-1.50%
Kivihiili	177.50	0.00	0.00%
Teräs	5,709.00	102.00	1.82%
Rautamalmi	104.50	0.00	0.00%
Puutavara	603.20	9.70	1.63%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3209	0.009	0.01%
Iso-Britannia	0.8030	0.006	0.01%
Japani	0.0460	0.001	0.00%
Australia	1.2660	0.044	-0.04%
Saksa	-0.3180	0.003	0.00%
Brasilia	11.1350	0.060	0.06%
Venäjä	7.1600	0.010	-0.01%
Intia	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italia	0.6955	0.024	-0.02%
Ranska	0.0190	0.007	-0.01%
Etelä-Afrikka	9.0700	0.015	0.02%
Sveitsi	-0.2470	0.021	-0.02%
Alankomaat	-0.1990	0.155	0.16%
[+]