IRRPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0026		0.000002	0.08%	5.13%	2021-09-27
IRRCHF	0.00002		0.00000002	0.11%	0.15%	2021-09-24
IRRCAD	0.00003		-0.0000001	-0.18%	-5.58%	2021-09-27
IRRBRL	0.0001		0.000001	0.59%	-2.49%	2021-09-24
PABBRL	5.3344		0.0314	0.59%	-4.65%	2021-09-24
IRRAUD	0.00003		-0.0000001	-0.30%	-3.55%	2021-09-27
IRREUR	0.00002		0.00000003	0.12%	-0.62%	2021-09-27
IRRPAB	0.00002		0	0%	0%	2021-09-24
PABAUD	1.3784		0.0089	0.65%	-2.74%	2021-09-24
PABGBP	0.7317		0.0032	0.44%	-6.97%	2021-09-24
PABNZD	1.4275		0.0133	0.94%	-6.47%	2021-09-24
PABUSD	1.0000		0	0%	0%	2021-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16807	0.0014	-0.12%
GBPUSD	1.36642	0.0040	-0.29%
AUDUSD	0.72629	0.0017	-0.24%
BTCUSD	41,694.31	496	-1.17%
NZDUSD	0.69751	0.0032	-0.46%
USDJPY	111.31	0.3130	0.28%
USDCNY	6.46068	0.0006	0.01%
USDCHF	0.92849	0.0027	0.29%
USDCAD	1.26500	0.0022	0.18%
USDMXN	20.2004	0.1001	0.50%
USDINR	74.0520	0.2320	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5291	0.0292	-0.04%
DXY	93.584	0.2012	0.22%
[+]

	Todellinen	Chg	%Chg
US30	34,707	163	-0.47%
US500	4,408.64	34	-0.77%
USNDX	14,977	228	-1.50%
JP225	30,184	56	-0.19%
GB100	7,015	49	-0.69%
DE40	15,412	162	-1.04%
FR40	6,545	106	-1.60%
IT40	25,922	210	-0.80%
ES35	8,940	63	-0.70%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,352	726	-1.21%
MOEX	4,093	12	0.30%
CATSX	20,463	61	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	76.2500	0.80	1.06%
sepelhanhi	80.2200	0.69	0.87%
Maakaasu	6.0870	0.38	6.68%
Bensiini	2.2303	0.01	0.30%
Lämmitysöljy	2.3127	0.02	0.73%
Kulta	1,741.05	8.80	-0.50%
Hopea	22.332	0.32	-1.40%
Kupari	4.2430	0.05	-1.18%
Soija	1,282.5000	4.75	-0.37%
Vehnä	717.7500	4.50	-0.62%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	642.00	1.00	-0.16%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5513	0.061	0.06%
Iso-Britannia	1.0020	0.045	0.05%
Japani	0.0800	0.026	0.03%
Australia	1.4870	0.069	0.07%
Saksa	-0.1890	0.037	0.04%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3200	0.010	0.01%
Intia	6.1990	0.010	-0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.8428	0.045	0.04%
Ranska	0.1560	0.037	0.04%
Etelä-Afrikka	9.3150	0.055	0.06%
Puola	2.1410	0.161	0.16%
Kiina	2.8760	0.022	-0.02%
[+]